Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,356.68 | 1,366.97 | -0.75% | 35.24% |
High | 1,366.97 | 1,381.91 | ||
Low | 1,338.41 | 1,357.12 | ||
Volume | 23,958 | 20,952 | ||
Val ($) | 1,385,690 | 1,087,113 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 40.66 | 40.66 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 57.25 | -2.39% | 15,690 | 57.57 |
Solidere B | 58.3 | 0.69% | 8,258 | 58.4 |
CB (N) | 8.50 | 12.58% | 10 | 8.50 |
Closing Date: August 24, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.78 | 7.78 | 0.03% | -29.40% | |
Weighted Yield | 127.51% | 127.42% | 9 | bps | |
Duration (Years) | 1.45 | 1.45 | |||
5Y Bond Yield | 113.35% | 113.25% | 10 | bps | |
5Y Spread* | 11,006 | 10,993 | 13 | bps | |
10Y Bond Yield | 92.78% | 92.70% | 8 | bps | |
10Y Spread* | 8,960 | 8,953 | 7 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 7.56 | 275.25% | 71 |
04/11/2024 | 7.52 | 199.22% | 31 |
03/12/2024 | 7.53 | 196.75% | 21 |
26/02/2025 | 7.53 | 176.56% | (2) |
12/06/2025 | 7.77 | 153.83% | (6) |
28/11/2026 | 7.49 | 115.23% | 6 |
23/03/2027 | 7.46 | 113.39% | 8 |
29/11/2027 | 7.46 | 103.90% | 2 |
03/11/2028 | 7.48 | 96.12% | 4 |
26/02/2030 | 7.50 | 92.31% | 7 |
22/04/2031 | 7.50 | 93.01% | 2 |
23/03/2032 | 7.51 | 92.81% | 3 |
02/11/2035 | 7.51 | 92.01% | 3 |
23/03/2037 | 7.56 | 94.63% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 23, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,497.55 | 1,502.53 | -0.33% |
£/LBP | 1,775.68 | 1,783.52 | -0.44% |
NEER | 169.64 | 169.65 | -0.01% |
Closing Date: August 24, 2022