Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,255.69 | 1,305.14 | -3.79% | 25.18% |
| High | 1,305.14 | 1,321.17 | ||
| Low | 1,255.69 | 1,305.14 | ||
| Volume | 39,145 | 32,863 | ||
| Val ($) | 2,066,538 | 1,593,017 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 52 | -6.81% | 30,755 | 52.98 |
| Solidere B | 52 | -3.61% | 8,390 | 52.1 |
Closing Date: September 29, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.38 | 6.36 | 0.37% | -42.09% | |
| Weighted Yield | 150.82% | 151.13% | -32 | bps | |
| Duration (Years) | 1.38 | 1.38 | |||
| 5Y Bond Yield | 132.05% | 132.80% | -75 | bps | |
| 5Y Spread* | 12,798 | 12,850 | -52 | bps | |
| 10Y Bond Yield | 113.35% | 113.90% | -55 | bps | |
| 10Y Spread* | 10,943 | 10,969 | -26 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.18 | 337.67% | (9) |
| 04/11/2024 | 6.17 | 235.14% | (47) |
| 03/12/2024 | 6.13 | 230.82% | 7 |
| 26/02/2025 | 6.17 | 203.84% | (56) |
| 12/06/2025 | 6.42 | 176.84% | (16) |
| 28/11/2026 | 6.12 | 133.19% | (19) |
| 23/03/2027 | 6.17 | 132.07% | (80) |
| 29/11/2027 | 6.10 | 121.10% | 46 |
| 03/11/2028 | 6.14 | 113.28% | (5) |
| 26/02/2030 | 6.15 | 109.00% | 12 |
| 22/04/2031 | 6.09 | 113.98% | (146) |
| 23/03/2032 | 6.17 | 113.38% | (59) |
| 02/11/2035 | 6.16 | 112.11% | (43) |
| 23/03/2037 | 6.21 | 116.42% | (102) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 28, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,460.92 | 1,467.40 | -0.44% |
| £/LBP | 1,634.13 | 1,641.37 | -0.44% |
| NEER | 172.92 | 173.84 | -0.53% |
Closing Date: September 29, 2022