Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,266.07 | 1,288.30 | -1.73% | 26.21% |
High | 1,288.30 | 1,288.30 | ||
Low | 1,266.07 | 1,259.96 | ||
Volume | 1,699,463 | 97,778 | ||
Val ($) | 1,626,084 | 2,180,968 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 51.65 | -3.00% | 10,465 | 51.67 |
Solidere B | 52.25 | -2.25% | 2,024 | 52.26 |
Bank Audi GDR | 1.40 | -0.71% | 1,400 | 1.40 |
Byblos Listed | 0.58 | 3.57% | 1,685,574 | 0.58 |
Closing Date: October 27, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.25 | 6.27 | -0.41% | -43.32% | |
Weighted Yield | 156.93% | 156.38% | 55 | bps | |
Duration (Years) | 1.31 | 1.32 | |||
5Y Bond Yield | 135.70% | 134.40% | 130 | bps | |
5Y Spread* | 13,116 | 12,980 | 136 | bps | |
10Y Bond Yield | 115.02% | 114.40% | 62 | bps | |
10Y Spread* | 11,061 | 10,995 | 66 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.00 | 374.10% | 94 |
04/11/2024 | 5.99 | 252.73% | 51 |
03/12/2024 | 6.15 | 241.14% | 32 |
26/02/2025 | 5.99 | 212.55% | 50 |
12/06/2025 | 6.48 | 181.60% | (49) |
28/11/2026 | 5.99 | 137.43% | 7 |
23/03/2027 | 5.91 | 135.75% | 129 |
29/11/2027 | 5.99 | 124.35% | 28 |
03/11/2028 | 5.99 | 117.52% | 11 |
26/02/2030 | 5.93 | 111.84% | 106 |
22/04/2031 | 6.14 | 114.46% | (14) |
23/03/2032 | 5.99 | 115.06% | 64 |
02/11/2035 | 6.17 | 113.70% | 53 |
23/03/2037 | 6.20 | 114.78% | 105 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 26, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,512.93 | 1,519.11 | -0.41% |
£/LBP | 1,743.42 | 1,752.77 | -0.53% |
NEER | 173.02 | 171.62 | 0.82% |
Closing Date: October 27, 2022