Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,322.01 | 1,304.42 | 1.35% | 31.79% |
High | 1,322.62 | 1,391.72 | ||
Low | 1,304.42 | 1,291.83 | ||
Volume | 4,697 | 22,115 | ||
Val ($) | 260,887 | 1,206,218 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 55.5 | 2.30% | 3,000 | 55.47 |
Solidere B | 55.7 | 1.55% | 1,697 | 55.68 |
Closing Date: November 02, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.23 | 6.20 | 0.43% | -43.49% | |
Weighted Yield | 157.80% | 158.32% | -52 | bps | |
Duration (Years) | 1.29 | 1.29 | |||
5Y Bond Yield | 134.70% | 135.60% | -90 | bps | |
5Y Spread* | 12,995 | 13,094 | -99 | bps | |
10Y Bond Yield | 114.50% | 115.01% | -51 | bps | |
10Y Spread* | 11,002 | 11,056 | -54 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.04 | 375.63% | (259) |
04/11/2024 | 6.01 | 255.15% | 5 |
03/12/2024 | 6.06 | 245.25% | (98) |
26/02/2025 | 6.01 | 213.26% | (88) |
12/06/2025 | 6.32 | 185.31% | 10 |
28/11/2026 | 5.93 | 138.93% | (37) |
23/03/2027 | 5.98 | 134.61% | (56) |
29/11/2027 | 6.01 | 124.40% | (64) |
03/11/2028 | 5.96 | 118.46% | 23 |
26/02/2030 | 5.98 | 110.83% | (63) |
22/04/2031 | 6.03 | 116.16% | (26) |
23/03/2032 | 6.01 | 114.48% | (62) |
02/11/2035 | 6.06 | 116.22% | 162 |
23/03/2037 | 6.07 | 116.99% | (114) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 01, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,490.31 | 1,488.51 | 0.12% |
£/LBP | 1,731.97 | 1,731.06 | 0.05% |
NEER | 174.41 | 174.19 | 0.13% |
Closing Date: November 02, 2022