Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,354.81 | 1,332.39 | 1.68% | 35.06% |
| High | 1,356.88 | 1,332.39 | ||
| Low | 1,330.22 | 1,314.34 | ||
| Volume | 21,656 | 33,867 | ||
| Val ($) | 1,208,390 | 1,907,581 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 58.9 | 3.70% | 18,280 | 58.9 |
| Solidere B | 57.25 | 2.14% | 2,376 | 57.25 |
| Bank of Beirut | 15.00 | -15.73% | 1,000 | 15.00 |
Closing Date: December 22, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.11 | 6.10 | 0.24% | -44.54% | |
| Weighted Yield | 166.04% | 166.20% | -17 | bps | |
| Duration (Years) | 1.39 | 1.39 | |||
| 5Y Bond Yield | 137.40% | 137.60% | -20 | bps | |
| 5Y Spread* | 13,280 | 13,296 | -16 | bps | |
| 10Y Bond Yield | 115.55% | 115.60% | -5 | bps | |
| 10Y Spread* | 11,155 | 11,157 | -2 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.90 | 423.93% | 27 |
| 04/11/2024 | 5.89 | 274.83% | 12 |
| 03/12/2024 | 5.90 | 271.43% | (18) |
| 26/02/2025 | 5.89 | 229.65% | 11 |
| 12/06/2025 | 6.13 | 201.51% | (27) |
| 28/11/2026 | 5.89 | 143.01% | (15) |
| 23/03/2027 | 5.89 | 137.15% | (11) |
| 29/11/2027 | 5.90 | 128.11% | (28) |
| 03/11/2028 | 5.89 | 118.22% | (21) |
| 26/02/2030 | 5.89 | 112.58% | (14) |
| 22/04/2031 | 5.89 | 116.35% | (25) |
| 23/03/2032 | 5.89 | 115.31% | (22) |
| 02/11/2035 | 5.89 | 116.63% | (25) |
| 23/03/2037 | 5.91 | 118.52% | (76) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 21, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,600.06 | 1,598.40 | 0.10% |
| £/LBP | 1,822.42 | 1,821.51 | 0.05% |
| NEER | 170.25 | 170.51 | -0.15% |
Closing Date: December 22, 2022