Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,871.70 | 1,767.59 | 5.89% | 35.25% |
High | 1,879.62 | 1,767.59 | ||
Low | 1,765.79 | 1,729.32 | ||
Volume | 30,381 | 35,094 | ||
Val ($) | 959,751 | 2,185,639 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 90 | 8.63% | 7,950 | 87.29 |
Solidere B | 88.75 | 6.86% | 2,431 | 88.77 |
BLOM GDR | 2.5 | -9.09% | 20,000 | 2.5 |
Closing Date: March 14, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.13 | 7.16 | -0.43% | 18.18% | |
Weighted Yield | 164.84% | 163.47% | 137 | bps | |
Duration (Years) | 1.36 | 1.37 | |||
5Y Bond Yield | 130.02% | 129.40% | 62 | bps | |
5Y Spread* | 12,572 | 12,450 | 122 | bps | |
10Y Bond Yield | 101.45% | 100.62% | 83 | bps | |
10Y Spread* | 9,757 | 9,631 | 126 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.84 | 510.97% | 1,047 |
04/11/2024 | 6.86 | 293.72% | 360 |
03/12/2024 | 6.82 | 281.90% | 57 |
26/02/2025 | 6.85 | 242.44% | 242 |
12/06/2025 | 7.03 | 202.03% | 128 |
28/11/2026 | 6.89 | 133.38% | 38 |
23/03/2027 | 6.89 | 130.05% | 58 |
29/11/2027 | 6.88 | 116.14% | 24 |
03/11/2028 | 6.89 | 106.15% | 24 |
26/02/2030 | 6.83 | 101.23% | 20 |
22/04/2031 | 6.80 | 102.78% | 44 |
23/03/2032 | 6.91 | 101.55% | 90 |
02/11/2035 | 6.88 | 100.37% | 54 |
23/03/2037 | 6.99 | 103.14% | 18 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 13, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,102.50 | 16,093.50 | 0.06% |
£/LBP | 18,288.00 | 18,271.50 | 0.09% |
NEER | 116.87 | 116.89 | -0.02% |
Closing Date: March 14, 2023