Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,859.63 | 1,880.75 | -1.12% | 34.37% |
| High | 1,902.97 | 1,899.86 | ||
| Low | 1,834.89 | 1,871.39 | ||
| Volume | 16,670 | 15,271 | ||
| Val ($) | 842,076 | 1,359,278 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 87.8 | -2.44% | 4,913 | 87.8 |
| Solidere B | 86.3 | -0.80% | 4,481 | 86.3 |
| Byblos Listed | 0.73 | 0.00% | 6,700 | 0.7 |
| HOLCIM | 40.01 | 4.19% | 76 | 40 |
| Ciments Blancs | 16 | 10.34% | 500 | 16 |
Closing Date: April 11, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.50 | 6.57 | -1.08% | 7.78% | |
| Weighted Yield | 181.64% | 180.52% | 112 | bps | |
| Duration (Years) | 1.34 | 1.35 | |||
| 5Y Bond Yield | 139.15% | 138.15% | 100 | bps | |
| 5Y Spread* | 13,464 | 13,372 | 92 | bps | |
| 10Y Bond Yield | 110.60% | 109.95% | 65 | bps | |
| 10Y Spread* | 10,701 | 10,640 | 61 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.42 | 595.85% | (295) |
| 04/11/2024 | 6.29 | 327.39% | 183 |
| 03/12/2024 | 6.29 | 309.61% | 95 |
| 26/02/2025 | 6.27 | 262.55% | 317 |
| 12/06/2025 | 6.56 | 216.46% | (67) |
| 28/11/2026 | 6.12 | 145.49% | 356 |
| 23/03/2027 | 6.30 | 139.27% | 97 |
| 29/11/2027 | 6.29 | 124.67% | 60 |
| 03/11/2028 | 6.31 | 114.56% | 91 |
| 26/02/2030 | 6.21 | 109.08% | 69 |
| 22/04/2031 | 6.31 | 111.10% | 49 |
| 23/03/2032 | 6.31 | 110.75% | 98 |
| 02/11/2035 | 6.31 | 109.99% | 109 |
| 23/03/2037 | 6.21 | 115.75% | 144 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 06, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,297.50 | 16,288.50 | 0.06% |
| £/LBP | 18,630.00 | 18,571.50 | 0.31% |
| NEER | 117.72 | 117.54 | 0.16% |
Closing Date: April 11, 2023