Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,782.41 | 1,807.52 | -1.39% | 28.80% |
| High | 1,782.41 | 1,807.52 | ||
| Low | 1,782.41 | 1,807.52 | ||
| Volume | 43,724 | 11,502 | ||
| Val ($) | 1,382,628 | 622,885 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81 | -2.41% | 15,250 | 80.7 |
| Solidere B | 81.8 | -1.09% | 1,474 | 81.79 |
| Audi GDR | 1.38 | 0.73% | 1,000 | 1.4 |
| Byblos- Listed shares | 0.75 | 0.00% | 20,000 | 0.8 |
| Blom GDR | 2.50 | 0.00% | 6,000 | 2.50 |
Closing Date: June 6, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.38 | 5.74 | -6.16% | -10.76% | |
| Weighted Yield | 177.77% | 170.06% | 771 | bps | |
| Duration (Years) | 1.33 | 1.39 | |||
| 5Y Bond Yield | 153.30% | 146.00% | 730 | bps | |
| 5Y Spread* | 14,813 | 14,078 | 735 | bps | |
| 10Y Bond Yield | 123.30% | 115.05% | 825 | bps | |
| 10Y Spread* | 11,920 | 11,092 | 828 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.74 | 400.48% | 962 |
| 03/12/2024 | 5.73 | 386.56% | 921 |
| 26/02/2025 | 5.41 | 313.34% | 1,617 |
| 12/06/2025 | 5.91 | 255.35% | 594 |
| 28/11/2026 | 5.50 | 163.51% | 767 |
| 23/03/2027 | 5.50 | 153.36% | 726 |
| 29/11/2027 | 5.50 | 142.01% | 746 |
| 03/11/2028 | 5.50 | 128.51% | 686 |
| 26/02/2030 | 5.41 | 121.99% | 630 |
| 22/04/2031 | 5.63 | 122.23% | 251 |
| 23/03/2032 | 5.50 | 123.25% | 826 |
| 02/11/2035 | 5.50 | 125.38% | 867 |
| 23/03/2037 | 5.60 | 124.94% | 375 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 5, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,044.00 | 16,069.50 | -0.16% |
| £/LBP | 18,622.50 | 18,657.00 | -0.18% |
| NEER | 122.33 | 121.89 | 0.36% |
Closing Date: June 6, 2023