Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 2,003.46 | 1,874.81 | 6.86% | 1.54% |
High | 2,023.93 | 1,897.64 | ||
Low | 1,874.81 | 1,783.16 | ||
Volume | 136,875 | 109,426 | ||
Val ($) | 8,820,642 | 2,011,125 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 90.6 | 9.82% | 45,707 | 80.63 |
Solidere B | 91.1 | 9.17% | 62,818 | 81.38 |
Bank Audi | 2.35 | 0.00% | 1,350 | 2.4 |
Byblos Listed | 0.73 | 2.82% | 27,000 | 0.70 |
Closing Date: January 31, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.23 | 5.24 | -0.29% | -13.32% | |
Weighted Yield | 201.28% | 200.41% | 87 | bps | |
Duration (Years) | 1.22 | 1.22 | |||
5Y Bond Yield | 119.25% | 119.10% | 15 | bps | |
5Y Spread* | 11,445 | 11,434 | 11 | bps | |
10Y Bond Yield | 118.20% | 118.05% | 15 | bps | |
10Y Spread* | 11,406 | 11,395 | 11 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 5.76 | 602.27% | 379 |
12/06/2025 | 5.86 | 411.20% | 422 |
28/11/2026 | 5.76 | 184.12% | 25 |
23/03/2027 | 5.75 | 170.88% | 69 |
29/11/2027 | 5.82 | 146.62% | 29 |
03/11/2028 | 5.75 | 129.55% | 28 |
26/02/2030 | 5.80 | 119.26% | 7 |
22/04/2031 | 5.76 | 119.46% | 26 |
23/03/2032 | 5.76 | 118.90% | 26 |
02/11/2035 | 5.76 | 118.26% | 24 |
23/03/2037 | 5.88 | 119.71% | (0) |
Closing Date: January 31, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,263.00 | 16,260.00 | 0.02% |
£/LBP | 19,051.50 | 19,045.50 | 0.03% |
NEER | 242.90 | 242.93 | -0.01% |
Closing Date: January 31, 2024