Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,143.70 | 1,145.92 | -0.19% | -2.21% |
High | 1,146.33 | 1,148.15 | ||
Low | 1,142.28 | 1,144.55 | ||
Volume | 86,258 | 328,349 | -73.73% | |
Val ($) | 555,914 | 3,183,886 | -82.54% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.71 | 104.71 | 0.00% |
Volume | 1,000 | 1,500 | |
Value | 101,000 | 151,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.24 | 0.54% | 6,339 | 9.23 |
Solidere B | 9.10 | -0.44% | 2,131 | 9.10 |
BYBLOS | 1.62 | -1.82% | 46,312 | 1.62 |
BLOM (GDR) | 10.10 | -0.49% | 27,000 | 10.10 |
BLOM Listed | 10.00 | – | 2,095 | 10.00 |
Audi (C) | 6.10 | – | 1,381 | 6.10 |
Byblos Pref 08 | 101.00 | – | 1,000 | 101.00 |
HOLCIM Liban | 13.89 | – | – | – |
RYMCO | 3.25 | – | – | – |
Byblos Pref 09 | 101.00 | – | – | – |
BLC Pref C | 100.00 | – | – | – |
Audi (GDR) | 6.10 | – | – | – |
Audi Pref F | 101.00 | – | – | – |
Audi Pref G | 100.30 | – | – | – |
BEMO (C) | 1.72 | – | – | – |
BEMO PREF 13 | 100.00 | – | – | – |
BLC (C) | 2.77 | – | – | – |
BLC Pref A | 100.50 | – | – | – |
BLC Pref B | 100.00 | – | – | – |
Audi Pref H | 101.30 | – | – | – |
BLOM Pref 2011 | 10.00 | – | – | – |
BoB (C) | 18.80 | – | – | – |
BOB Pref H | 25.50 | – | – | – |
BoB Pref I | 25.50 | – | – | – |
BOB Preferred J | 25.65 | – | – | – |
BoB Priority 2014 | 21.00 | – | – | – |
CB (B) | 2.70 | – | – | – |
CB (N) | 3.10 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.10 | 10.05 | 0.50% | 10,219 | 103,212 |
Audi GDR | 6.20 | 6.15 | 0.81% | 11,143 | 69,087 |
Byblos GDR | 80.00 | 80.00 | – | – | – |
Solidere GDR | 9.00 | 9.00 | – | 650 | 5,850 |
Source: Reuters Closing Date: 1 September 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.36 | 103.56 | -0.19% | -0.72% | |
Weighted Yield | 6.34% | 6.31% | 4 | bps | |
Duration (Years) | 5.12 | 5.12 | |||
5Y Bond Yield | 6.17% | 6.14% | 3 | bps | |
5Y Spread* | 499 | 495 | 4 | bps | |
10Y Bond Yield | 6.80% | 6.73% | 7 | bps | |
10Y Spread* | 523 | 515 | 8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 September 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change (in bps) | |
Oct. 2017 | 99.38 | 5.58% | 0 |
Jun. 2018 | 99.4 | 5.50% | 0 |
Nov. 2018 | 99.25 | 5.51% | 0 |
Apr. 2019 | 99.13 | 5.86% | 5 |
May. 2019 | 100.25 | 5.89% | 6 |
Nov.2019 | 98.5 | 5.96% | 9 |
Mar. 2020 | 101 | 6.05% | 4 |
Apr. 2020 | 99.13 | 6.07% | 4 |
Apr. 2021 | 108.38 | 6.13% | 3 |
Oct. 2022 | 98.75 | 6.35% | 5 |
Jan. 2023 | 97.88 | 6.41% | 2 |
Apr.2024 | 97.13 | 6.71% | 4 |
Nov. 2024 | 99.63 | 6.71% | 4 |
Dec. 2024 | 101.8 | 6.71% | 3 |
Feb. 2025 | 96.63 | 6.73% | 2 |
Jun. 2025 | 96.63 | 6.76% | 6 |
Nov. 2026 | 98.5 | 6.80% | 7 |
Nov. 2027 | 99.25 | 6.84% | 5 |
Nov. 2028 | 97.75 | 6.93% | 0 |
Feb. 2030 | 97.5 | 6.94% | 2 |
Apr. 2031 | 99.38 | 7.07% | 1 |
Nov. 2035 | 99.25 | 7.12% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,688.10 | 1,687.80 | 0.02% | |
£/LBP | 2,001.66 | 2,000.00 | 0.08% | |
NEER | 166.10 | 166.33 | -0.14% | -1.36% |
Closing Date: 2 September