Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,226.401,223.200.26%4.86%
High1,228.771,234.15
Low1,225.151,214.19
Volume162,62930,680430.08%
Val ($)2,139,226314,296580.64%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.07104.950.11%
Volume 6,600500
Value671,95051,000

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.32

1.43%           14,534

         11.33

Solidere B

              11.15

0.45%             3,197

         11.11

Audi Pref F

           102.00

0.99%             1,100

       102.00

Audi Pref G

           102.00

             3,000

       102.00

Audi Pref H

            101.50

0.40%             2,500

       101.50

Byblos Listed

                1.69

           22,188

           1.69

BLOM Listed

              10.31

0.10%            66,454

         10.31

BLOM (GDR)

              10.96

0.55%            49,656

         10.96

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.90         10.850.46%            334          3,641
Audi GDR                   6.79           6.80-0.15%         4,694        31,872
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.00         11.00 – –  –

Source: Reuters

Closing Date: 2 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.7399.730.00%-4.20%
Weighted Yield7.09%7.09%0bps
Duration (Years)5.095.09
5Y Bond Yield7.00%6.99%1bps
5Y Spread*5165097bps
10Y Bond Yield7.58%7.58%0bps
10Y Spread*5185135bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.506.19%0
12/11/201898.006.25%0
23/04/201998.006.41%0
20/05/201999.006.44%0
28/11/201997.136.52%0
09/03/202099.006.72%0
14/04/202097.196.74%0
19/06/202098.006.79%0
12/04/2021104.756.97%0
04/10/202295.007.16%0
27/01/202394.137.19%0
22/04/202496.007.36%0
04/11/202493.257.39%0
03/12/202497.707.39%0
26/02/202592.507.43%0
12/06/202592.387.47%0
28/11/202693.007.61%0
29/11/202793.507.63%0
03/11/202892.257.65%0
26/02/203091.387.70%0
22/04/203193.757.73%0
02/11/203593.007.76%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,613.48       1,608.500.31%
£/LBP        1,917.24       1,917.39-0.01%
NEER           117.29          117.83-0.46%7.22%

Closing Date: 5 December

Leave a Reply

Your email address will not be published. Required fields are marked *