Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,224.171,224.62-0.04%4.67%
High1,227.081,228.97 
Low1,222.681,219.39  
Volume84,129179,793-53.21% 
Val ($)900,9521,005,371-10.39% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.60105.580.02%
Volume 1,000 
Value102,050 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.41

3.63%           26,605

         11.41

Solidere B

              11.41

2.42%             4,124

         11.41

Audi (C)

6.5

-3.84%           25,000

           6.50

Byblos Preferred 2008

            102.10

0.09%             1,000

       102.10

BLOM Listed

              10.44

0.77%           27,400

         10.44

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.95         10.850.92%         3,911        42,825
Audi GDR                   6.75           6.503.85%         1,000          6,750
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         10.505.71%         3,547        39,372

Source: Reuters

Closing Date: 9 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.18100.020.16%-3.78%
Weighted Yield6.98%7.03%-4bps 
Duration (Years)5.075.08   
5Y Bond Yield6.87%6.94%-7bps 
5Y Spread*498511-13bps 
10Y Bond Yield7.51%7.54%-3bps 
10Y Spread*504514-10bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.805.99%0
12/11/201898.386.05%0
23/04/201998.506.19%-5
20/05/201999.506.22%-11
28/11/201997.506.39%-9
09/03/202099.386.59%-9
14/04/202097.506.64%-9
19/06/202098.356.68%-8
12/04/2021105.256.83%-7
04/10/202295.637.03%-5
27/01/202394.637.09%-3
22/04/202496.637.25%-5
04/11/202493.637.32%-4
03/12/202497.757.38%0
26/02/202592.757.39%-4
12/06/202592.637.43%-4
28/11/202693.507.54%0
29/11/202794.007.56%0
03/11/202892.757.58%-1
26/02/203091.757.65%-3
22/04/203194.137.68%-3
02/11/203593.257.73%7

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,597.35       1,591.770.35% 
£/LBP        1,902.77       1,895.530.38% 
NEER           118.01          118.01 –7.88%

Closing Date: 12 December

Leave a Reply

Your email address will not be published. Required fields are marked *