Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,234.04 1,224.17 0.81% 5.52%
High 1,227.08 1,227.08
Low 1,222.68 1,222.68
Volume 131,826 84,129 56.70%
Val ($) 1,588,828 900,952 76.35%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.60 105.60 0.00%
Volume 2,700 1,000
Value 270,000 102,050

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.68

2.37%            25,024

         11.66

Solidere B

              11.49

0.70%              4,145

         11.47

BLC Pref D

           100.00

             2,700

       100.00

Byblos Listed

                1.69

1.20%              8,000

           1.69

BLOM Listed

              10.51

0.67%            91,694

         10.50

BLOM GDR

              11.50

3.60%                 263

         11.50

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.20          11.30 -0.88%          5,172         57,926
Audi GDR                    6.50            6.52 -0.31%        20,000       130,000
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.00          10.80 1.85%        23,877       262,647

Source: Reuters

Closing Date: 12 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.39 100.18 1.21% -2.61%
Weighted Yield 6.81% 6.98% -17 bps
Duration (Years) 5.10 5.07
5Y Bond Yield 6.86% 6.87% -1 bps
5Y Spread* 496 498 -2 bps
10Y Bond Yield 7.02% 7.51% -49 bps
10Y Spread* 453 504 -51 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 98.80 5.99% 0
12/11/2018 98.38 6.05% 0
23/04/2019 98.50 6.19% -5
20/05/2019 99.50 6.22% -11
28/11/2019 97.50 6.39% -9
09/03/2020 99.38 6.59% -9
14/04/2020 97.50 6.64% -9
19/06/2020 98.35 6.68% -8
12/04/2021 105.25 6.83% -7
04/10/2022 95.63 7.03% -5
27/01/2023 94.63 7.09% -3
22/04/2024 96.63 7.25% -5
04/11/2024 93.63 7.32% -4
03/12/2024 97.75 7.38% 0
26/02/2025 92.75 7.39% -4
12/06/2025 92.63 7.43% -4
28/11/2026 93.50 7.54% 0
29/11/2027 94.00 7.56% 0
03/11/2028 92.75 7.58% -1
26/02/2030 91.75 7.65% -3
22/04/2031 94.13 7.68% -3
02/11/2035 93.25 7.73% 7

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,598.70        1,603.08 -0.27%
£/LBP         1,915.43        1,910.76 0.24%
NEER            117.75           118.01 -0.22% 7.64%

Closing Date: 13 December

Leave a Reply

Your email address will not be published. Required fields are marked *