Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
0 | Last | Previous | % Change | Y-t-D Change |
BSI | 1,232.40 | 1,235.51 | -0.25% | 1.62% |
High | 1,235.97 | 1,235.51 | ||
Low | 1,230.70 | 1,226.00 | ||
Volume | 63,153 | 272,315 | 331.20% | |
Val ($) | 2,308,050 | 2,349,641 | 1.80% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
0 | Last | Previous | Change |
BPSI | 106.30 | 105.89 | 0.39% |
Volume | 18,580 | 8,300 | |
Value | 1,880,296 | 841,993 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.87 | -0.30% | 25,338 | 9.71 |
Solidere B | 9.65 | -1.93% | 16,163 | 9.94 |
Bank Audi GDR | 6.88 | – | 3,072 | 6.88 |
Bank Audi Preferred I | 101.20 | 0.70% | 18,580 | 101.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.90 | 12.00 | -0.83% | 42,362 | 504,108 |
Audi GDR | 6.76 | 6.80 | -0.59% | 24,207 | 163,639 |
Byblos GDR | 76.00 | 76.00 | – | – | – |
Solidere GDR | 10.05 | 10.00 | 0.50% | 27,483 | 276,204 |
Source: Reuters
Closing Date: 6 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.44 | 104.13 | 0.30% | 2.50% | |
Weighted Yield | 6.08% | 6.15% | -8 | bps | |
Duration (Years) | 4.99 | 4.99 | |||
5Y Bond Yield | 6.00% | 6.10% | -10 | bps | |
5Y Spread* | 414 | 417 | -3 | bps | |
10Y Bond Yield | 6.80% | 6.84% | -4 | bps | |
10Y Spread* | 438 | 435 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 6 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.63 | 4.66% | 0 |
12/11/2018 | 100.63 | 4.77% | -8 |
23/04/2019 | 100.63 | 5.20% | -16 |
20/05/2019 | 101.63 | 5.24% | -12 |
28/11/2019 | 100.38 | 5.30% | -15 |
09/03/2020 | 102.25 | 5.58% | -9 |
14/04/2020 | 100.60 | 5.60% | -12 |
19/06/2020 | 101.50 | 5.66% | -17 |
12/04/2021 | 108.75 | 5.86% | -7 |
04/10/2022 | 99.75 | 6.15% | -8 |
27/01/2023 | 99.13 | 6.18% | -8 |
22/04/2024 | 100.50 | 6.57% | -4 |
04/11/2024 | 98.00 | 6.59% | -2 |
03/12/2024 | 102.38 | 6.63% | -2 |
26/02/2025 | 97.50 | 6.61% | -4 |
12/06/2025 | 97.50 | 6.65% | -4 |
28/11/2026 | 98.63 | 6.80% | -5 |
29/11/2027 | 99.38 | 6.84% | -5 |
03/11/2028 | 98.00 | 6.91% | -3 |
26/02/2030 | 98.00 | 6.89% | -6 |
22/04/2031 | 99.63 | 7.06% | -1 |
02/11/2035 | 99.13 | 7.15% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,609.26 | 1,619.96 | -0.66% | |
£/LBP | 1,863.12 | 1,879.55 | -0.87% | |
NEER | 117.51 | 117.19 | 0.27% | 0.46% |
Closing Date: 7 February 2017