Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,169.71 | 1,174.05 | -0.37% | -3.55% |
| High | 1,174.05 | 1,175.84 | ||
| Low | 1,162.37 | 1,171.98 | ||
| Volume | 77,737 | 58,544 | 32.78% | |
| Val ($) | 734,361 | 698,394 | 5.15% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.71 | 105.02 | -0.30% |
| Volume | 1,700 | 1,028 | |
| Value | 42,755 | 103,697 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | Value | VWAP ($) | |
| Solidere A | 9.00 | -1.64% | 61,415 | 537,249 | 8.75 |
| Solidere B | 8.80 | -2.87% | 2,002 | 17,618 | 8.80 |
| Bank of Beirut Pref I | 25.15 | -4.19% | 1,700 | 42,755 | 25.15 |
| BLOM Bank Listed | 10.70 | 0.00% | 10,920 | 116,849 | 10.70 |
| BLOM GDR | 11.70 | 0.00% | 1,700 | 19,890 | 11.70 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.65 | 11.70 | -0.43% | 13,031 | 151,811 |
| Audi GDR | 6.46 | 6.46 | – | 4,133 | 26,699 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 9.25 | 9.57 | -3.34% | 22,699 | 209,966 |
Source: Reuters
Closing Date: 11 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 106.424 | 106.424 | 0.00% | 4.44% | |
| Weighted Yield | 5.773% | 5.773% | -0.06 | bps | |
| Duration (Years) | 5.36 | 5.36 | |||
| 5Y Bond Yield | 5.49% | 5.48% | 1 | bps | |
| 5Y Spread* | 356 | 354 | 2 | bps | |
| 10Y Bond Yield | 6.53% | 6.53% | 0 | bps | |
| 10Y Spread* | 414 | 412 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| 12/06/2018 | 101.25 | 3.96% | 0 |
| 12/11/2018 | 101.50 | 4.11% | 0 |
| 23/04/2019 | 101.50 | 4.68% | 0 |
| 20/05/2019 | 102.50 | 4.69% | 0 |
| 28/11/2019 | 101.50 | 4.82% | 0 |
| 09/03/2020 | 103.50 | 5.03% | 0 |
| 14/04/2020 | 101.75 | 5.15% | 0 |
| 19/06/2020 | 102.75 | 5.18% | 0 |
| 12/04/2021 | 110.25 | 5.32% | 0 |
| 04/10/2022 | 102.50 | 5.56% | 0 |
| 27/01/2023 | 101.88 | 5.61% | 0 |
| 22/04/2024 | 103.25 | 6.07% | 0 |
| 04/11/2024 | 100.75 | 6.12% | 0 |
| 03/12/2024 | 105.00 | 6.16% | 0 |
| 26/02/2025 | 100.00 | 6.20% | 0 |
| 12/06/2025 | 100.00 | 6.25% | 0 |
| 28/11/2026 | 101.25 | 6.42% | 0 |
| 23/03/2027 | 102.38 | 6.52% | 0 |
| 29/11/2027 | 101.50 | 6.55% | 0 |
| 03/11/2028 | 100.38 | 6.60% | 0 |
| 26/02/2030 | 99.88 | 6.66% | 0 |
| 22/04/2031 | 101.25 | 6.86% | 0 |
| 23/03/2032 | 101.13 | 6.88% | 0 |
| 02/11/2035 | 100.25 | 7.03% | 0 |
| 23/03/2037 | 101.13 | 7.14% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,639.10 | 1,637.30 | 0.11% | |
| £/LBP | 1,937.29 | 1,941.81 | -0.23% | |
| NEER | 115.95 | 115.97 | -0.01% | -2.07% |
Closing Date: 12 May 2017