Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,164.781,169.55-0.41%-3.95%
High1,170.131,171.20
Low1,164.001,168.92
Volume            105,801         57,50483.99%
Val ($)         1,621,062       672,444141.07%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.70104.74-0.04%
Volume 3,2802,034
Value301,632114,039

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.54-3.39%18,0748.62
Solidere A8.53-2.18%3,7298.57
Bank Audi Pref I101.400.10%1,880101.40
Bank of Beirut – Listed18.800.00%24,08418.80
Bank of Beirut Pref H25.150.16%40025.15
Byblos Bank Pref 2008100.90-0.59%1,000100.94
Blom Listed11.100.18%5,00011.10
Blom GDR12.100.00%51,53412.09
CB (B)2.800.00%100.002.80

 

The BLOM Stock Index 

20

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.911.90.0% – –
Audi GDR5.996.0-0.2%     120,540         722,163
Byblos GDR80800.0% – –
Solidere GDR8.678.670.0% – –

Source: Reuters

Closing Date: 19 June 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.86105.95-0.08%3.89%
Weighted Yield5.924%5.903%2.12bps
Duration (Years)5.315.31
5Y Bond Yield5.73%5.69%4bps
5Y Spread*3983935bps
10Y Bond Yield6.59%6.56%3bps
10Y Spread*4434403bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 June 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.754.36%-1
12/11/2018101.004.40%0
23/04/2019101.134.85%-8
20/05/2019102.004.89%-7
28/11/2019101.005.01%-5
09/03/2020102.655.31%-1
14/04/2020101.135.36%0
19/06/2020102.005.42%0
12/04/2021109.135.56%-1
04/10/2022101.385.79%3
27/01/2023100.385.92%0
22/04/2024102.506.19%-2
04/11/2024100.156.22%-3
03/12/2024104.506.24%-2
26/02/202599.636.26%-2
12/06/202599.756.29%-2
28/11/2026101.506.39%-4
23/03/2027102.256.53%-3
29/11/2027101.386.56%-5
03/11/2028100.006.65%-2
26/02/203099.636.69%-2
22/04/2031101.636.81%-1
23/03/2032101.506.84%0
02/11/2035100.507.00%0
23/03/2037101.757.08%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,681.77       1,680.560.07%
£/LBP               1,909.55       1,919.35-0.51%
NEER                  114.80          114.420.33%-3.05%

Closing Date: 20 June 2017

Leave a Reply

Your email address will not be published. Required fields are marked *