Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,164.05 | 1,164.78 | -0.06% | -4.01% |
| High | 1,164.78 | 1,170.13 | ||
| Low | 1,162.09 | 1,164.00 | ||
| Volume | 82,721 | 105,801 | -21.81% | |
| Val ($) | 1,917,969 | 1,621,062 | 18.32% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.67 | 104.70 | -0.03% |
| Volume | 12,868 | 3,280 | |
| Value | 1,146,942 | 301,632 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.50 | -0.47% | 8,688 | 8.50 |
| Solidere B | 8.70 | 1.99% | 500 | 8.70 |
| Bank Audi Pref G | 100.20 | -0.30% | 3,250 | 100.20 |
| Bank Audi Pref I | 101.00 | -0.39% | 7,540 | 101.00 |
| Bank of Beirut Pref I | 25.15 | 0.00% | 1,980 | 25.15 |
| Byblos Bank Pref 2009 | 101.50 | 0.50% | 98 | 101.50 |
| Blom Listed | 11.10 | 0.00% | 40,040 | 11.09 |
| Blom GDR | 12.07 | -0.25% | 20,225 | 12.07 |
| Holcim | 12.00 | -4.31% | 400.00 | 12.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.9 | 11.9 | 0.0% | – | – |
| Audi GDR | 6 | 6.0 | 0.2% | 19,765 | 120,516 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
| Solidere GDR | 8.67 | 8.67 | 0.0% | – | – |
Source: Reuters
Closing Date: 20 June 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.94 | 105.86 | 0.07% | 3.96% | |
| Weighted Yield | 5.905% | 5.924% | -1.89 | bps | |
| Duration (Years) | 5.30 | 5.31 | |||
| 5Y Bond Yield | 5.74% | 5.73% | 1 | bps | |
| 5Y Spread* | 397 | 398 | -1 | bps | |
| 10Y Bond Yield | 6.57% | 6.59% | -2 | bps | |
| 10Y Spread* | 441 | 443 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 June 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.75 | 4.36% | 0 |
| 12/11/2018 | 101.00 | 4.40% | 0 |
| 23/04/2019 | 101.13 | 4.85% | 0 |
| 20/05/2019 | 102.00 | 4.89% | 0 |
| 28/11/2019 | 101.00 | 5.01% | 0 |
| 09/03/2020 | 102.65 | 5.31% | 0 |
| 14/04/2020 | 101.13 | 5.36% | 0 |
| 19/06/2020 | 102.05 | 5.40% | -2 |
| 12/04/2021 | 109.25 | 5.52% | -4 |
| 04/10/2022 | 101.38 | 5.79% | 0 |
| 27/01/2023 | 100.50 | 5.89% | -3 |
| 22/04/2024 | 102.38 | 6.22% | 2 |
| 04/11/2024 | 100.13 | 6.23% | 0 |
| 03/12/2024 | 104.50 | 6.24% | 0 |
| 26/02/2025 | 99.63 | 6.26% | 0 |
| 12/06/2025 | 99.75 | 6.29% | 0 |
| 28/11/2026 | 101.50 | 6.39% | 0 |
| 23/03/2027 | 102.13 | 6.55% | 2 |
| 29/11/2027 | 101.13 | 6.60% | 3 |
| 03/11/2028 | 99.75 | 6.68% | 3 |
| 26/02/2030 | 99.50 | 6.71% | 2 |
| 22/04/2031 | 101.63 | 6.81% | 0 |
| 23/03/2032 | 101.63 | 6.82% | -1 |
| 02/11/2035 | 100.50 | 7.00% | 0 |
| 23/03/2037 | 101.75 | 7.08% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,679.96 | 1,678.45 | 0.09% | |
| £/LBP | 1,904.58 | 1,903.82 | 0.04% | |
| NEER | 114.82 | 114.80 | 0.02% | -3.03% |
Closing Date: 21 June 2017