Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,160.421,151.890.74%-4.31%
High1,161.541,152.65
Low1,159.321,150.77
Volume250,143.00253,706.00-1.40%
Val ($)2,263,090.002,890,555.00-21.71%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.75104.740.01%
Volume 1,9285,450
Value131,237351,340

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.90.64%170,148.007.81
Solidere B7.681.86%4,433.007.67
Bank Audi GDR6.183.00%19,311.006.15
Bank Audi Pref G100.30.10%1,100.00100.3
Bank of Beirut Pref H25.250.00%82825.25
Byblos Bank Listed1.651.23%1,500.001.65
BLOM Bank Listed11.25-0.09%7,805.0011.25
 BLOM Bank GDR12.25-0.49%40,554.0012.25
 HOLCIM14.0112.08%4,464.0014.01


The BLOM
Stock Index 

z

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.312.11.7%         6,919           85,053
Audi GDR6.186.081.6%            500             3,090
Byblos GDR80800.0% – –

Source: London Stock Exchange

Closing Date: 14 July 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.04103.850.18%2.10%
Weighted Yield6.318%6.366%-5bps
Duration (Years)5.215.21
5Y Bond Yield6.27%6.30%-3bps
5Y Spread*440441-1bps
10Y Bond Yield6.86%6.88%-2bps
10Y Spread*4534530bps


*between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 July 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.354.75%0
12/11/2018100.354.87%-8
23/04/2019100.055.46%-6
20/05/2019100.885.49%-8
28/11/201999.505.67%0
09/03/2020101.255.86%-10
14/04/202099.805.88%-12
19/06/2020100.635.91%-14
12/04/2021107.136.09%-11
04/10/202299.006.33%0
27/01/202398.156.40%2
22/04/2024100.756.51%-5
04/11/202498.506.51%-7
03/12/2024102.756.52%-6
26/02/202598.006.54%-6
12/06/202598.006.58%-6
28/11/202698.886.76%-2
23/03/2027100.106.83%-3
29/11/202799.006.88%-2
03/11/202898.006.91%-3
26/02/203097.506.95%-3
22/04/203199.507.06%1
23/03/203299.257.08%-1
02/11/203598.387.21%-1
23/03/203799.637.28%-4

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,728.05       1,728.65-0.03%
£/LBP               1,969.25       1,974.07-0.24%
NEER                  113.24          113.61-0.33%-4.36%

Closing Date: 17 July 2017

Leave a Reply

Your email address will not be published. Required fields are marked *