Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,161.56 1,160.97 0.05% -4.22%
High 1,162.05 1,161.52
Low 1,160.35 1,159.00
Volume 93,586 257,045 -63.59%
Val ($) 772,064 3,463,224 -77.71%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.03 105.03 0.00%
Volume 2,850
Value 2,826,789

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.31 1.47%         93,286 8.25
Solidere B 7.95 -1.36%             300 7.95

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.6 12.5 0.8%  –  –
Audi GDR 5.95 6 -0.8%          6,000            35,705
Byblos GDR 80 80 0.0%                –                    –

Source: London Stock Exchange

Closing Date: 30 Aug 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.59 104.15 -0.54% 1.66%
Weighted Yield 6.398% 6.268% 13 bps
Duration (Years) 5.24 5.25
5Y Bond Yield 6.43% 6.28% 15 bps
5Y Spread* 471 458 13 bps
10Y Bond Yield 6.92% 6.87% 5 bps
10Y Spread* 477 474 3 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 August 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.50 4.71% 0
23/04/2019 100.38 5.25% 8
20/05/2019 101.13 5.30% 15
28/11/2019 100.25 5.33% 12
09/03/2020 101.38 5.78% 26
14/04/2020 99.88 5.85% 21
19/06/2020 100.63 5.90% 19
12/04/2021 106.50 6.21% 19
04/10/2022 98.50 6.45% 18
27/01/2023 97.75 6.50% 17
22/04/2024 99.88 6.67% 12
04/11/2024 97.50 6.69% 13
03/12/2024 101.75 6.69% 11
26/02/2025 97.13 6.69% 13
12/06/2025 97.25 6.71% 11
28/11/2026 98.63 6.80% 7
23/03/2027 99.63 6.90% 7
29/11/2027 98.75 6.92% 3
03/11/2028 97.00 7.04% 7
26/02/2030 96.50 7.08% 8
22/04/2031 99.13 7.10% 6
23/03/2032 98.63 7.15% 6
02/11/2035 97.00 7.35% 12
23/03/2037 98.50 7.40% 5

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –
€/LBP                1,787.14        1,791.06 -0.22%
£/LBP                1,941.51        1,948.29 -0.35%
NEER                   111.21           110.96 0.23% -6.08%

Closing Date: 31 August 2017

Leave a Reply

Your email address will not be published. Required fields are marked *