Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,140.841,139.990.07%-5.93%
High1,143.511,139.99
Low1,139.661,135.45
Volume311,92749,810526.23%
Val ($)4,194,671812,728416.12%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.03105.40-0.35%
Volume 7,8244,000
Value789,568399,800

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.93-0.38%        19,5837.95
Solidere B7.920.25%          2,6257.92
Byblos Bank Preferred 2009101-1.37%          7,274100.99
Bank Audi Preferred I99.95            55099.95
BLOM Listed11.40.44%      270,00011.4
BLOM GDR12.690.55%        11,62512.69

 

The BLOM Stock Index

ee

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.512.50.0% – –
Audi GDR5.855.850.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 26 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.89100.720.17%-0.99%
Weighted Yield6.93%6.97%-4bps
Duration (Years)5.025.02
5Y Bond Yield6.90%7.00%-10bps
5Y Spread*464474-10bps
10Y Bond Yield7.45%7.50%-5bps
10Y Spread*-248502-750bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 December 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201899.755.44%0
23/04/201999.635.79%0
20/05/2019100.255.81%0
28/11/201999.255.87%0
09/03/2020100.006.37%0
14/04/202098.636.45%0
19/06/202099.136.53%0
12/04/2021104.506.70%0
04/10/202297.136.81%0
27/01/202395.757.01%0
22/04/202497.507.15%0
04/11/202495.007.18%0
03/12/202498.757.23%0
26/02/202594.257.24%0
12/06/202594.257.26%0
28/11/202695.387.31%0
23/03/202796.507.38%0
29/11/202795.257.43%0
03/11/202893.637.52%0
26/02/203092.007.67%0
22/04/203194.137.71%0
23/03/203293.387.77%0
02/11/203592.507.84%0
23/03/203792.508.02%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,792.42       1,787.740.26%
£/LBP               2,021.11       2,016.130.25%
NEER                  111.55          111.64-0.08%-5.79%

Closing Date: 27 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *