Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,177.90 | 1,171.98 | 0.51% | 2.55% |
High | 1,171.06 | 1,172.60 | ||
Low | 1,169.13 | 1,167.28 | ||
Volume | 51,647 | 215,597 | -76.04% | |
Val ($) | 499,601 | 799,529 | -37.51% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.62 | 106.62 | 0.00% |
Volume | 600 | 2,589 | |
Value | 61,800 | 266,667 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.66 | 0.81% | 32,235 | 8.53 |
Solidere B | 8.68 | 1.64% | 18,212 | 8.54 |
Byblos Preferred 2009 | 103 | 0.00% | 600 | 103 |
BLOM Listed | 12 | 1.69% | 200 | 12 |
BLOM GDR | 12.49 | -0.08% | 400 | 12.49 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.7 | 12.7 | 0.0% | – | – |
Audi GDR | 5.8 | 5.8 | 0.0% | 200 | 1,160 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 February 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.38 | 99.62 | -0.24% | -1.66% | |
Weighted Yield | 7.34% | 7.28% | 5 | bps | |
Duration (Years) | 5.05 | 5.05 | |||
5Y Bond Yield | 7.08% | 7.02% | 6 | bps | |
5Y Spread* | 445 | 439 | 6 | bps | |
10Y Bond Yield | 7.76% | 7.70% | 6 | bps | |
10Y Spread* | 489 | 483 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.00 | 6.39% | 12 |
20/05/2019 | 99.50 | 6.41% | 11 |
28/11/2019 | 98.25 | 6.50% | 8 |
09/03/2020 | 99.38 | 6.70% | 6 |
14/04/2020 | 98.13 | 6.74% | 6 |
19/06/2020 | 98.63 | 6.79% | 6 |
12/04/2021 | 103.38 | 7.03% | 4 |
04/10/2022 | 96.00 | 7.13% | 7 |
27/01/2023 | 95.13 | 7.19% | 9 |
22/04/2024 | 96.25 | 7.42% | 3 |
04/11/2024 | 93.75 | 7.45% | 0 |
03/12/2024 | 97.50 | 7.47% | 3 |
26/02/2025 | 93.00 | 7.50% | 5 |
12/06/2025 | 92.88 | 7.53% | 5 |
28/11/2026 | 93.25 | 7.67% | 4 |
23/03/2027 | 94.13 | 7.76% | 2 |
29/11/2027 | 92.88 | 7.80% | 2 |
03/11/2028 | 91.38 | 7.85% | 5 |
26/02/2030 | 90.00 | 7.96% | 7 |
22/04/2031 | 92.13 | 7.97% | 3 |
23/03/2032 | 91.63 | 8.00% | 5 |
02/11/2035 | 91.00 | 8.01% | 6 |
23/03/2037 | 91.50 | 8.13% | 6 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,858.60 | 1,860.10 | -0.08% | |
£/LBP | 2,103.87 | 2,110.05 | -0.29% | |
NEER | 109.04 | 108.88 | 0.14% | -1.70% |
Closing Date: 21 February 2018