Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,165.751,162.220.30%1.50%
High1,167.001,164.52  
Low1,165.511,160.54  
Volume16,029255,743-93.73% 
Val ($)265,2011,180,072-77.53% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.51106.480.03%
Volume 1,0001,354 
Value102,300135,660 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.16-0.61%          5,5128.16
Solidere B8.11-0.12%              178.11
BLC Bank Pref. Class D1000.00%            500100
BEMO Pref 2013104.60.58%            500104.6
BLOM GDR12.40.08%          9,50012.4

The BLOM Stock Index

t

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.312.30.0% – –
Audi GDR6.056.050.0% – –
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 09 March 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.3099.700.61% -0.75%
Weighted Yield7.15%7.27%-11bps 
Duration (Years)5.045.02   
5Y Bond Yield6.91%6.94%-3bps 
5Y Spread*426431-5bps 
10Y Bond Yield7.58%7.73%-15bps 
10Y Spread*468487-19bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 March 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.256.19%-11
20/05/201999.736.23%-11
28/11/201998.506.38%-16
09/03/202099.506.65%-6
14/04/202098.336.66%-7
19/06/202098.886.68%-6
12/04/2021103.886.83%-5
04/10/202296.886.91%-7
27/01/202396.136.95%-6
22/04/202497.757.11%-10
04/11/202495.387.13%-15
03/12/202499.137.16%-14
26/02/202594.637.19%-14
12/06/202594.507.23%-14
28/11/202694.637.45%-16
23/03/202795.257.58%-16
29/11/202794.007.63%-15
03/11/202892.257.73%-15
26/02/203091.007.82%-14
22/04/203193.007.86%-15
23/03/203292.637.88%-14
02/11/203592.007.90%-11
23/03/203792.758.00%-11

 Last PricePrevious% ChangeY-t-D
$/LBP                  1,514.00             1,514.00 – 
€/LBP                  1,855.73             1,854.980.04% 
£/LBP                  2,095.43             2,087.890.36% 
NEER                     108.99                109.04-0.05%-1.74%

Closing Date: 12 March 2018

Leave a Reply

Your email address will not be published. Required fields are marked *