Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,131.13 | 1,135.48 | -0.38% | -1.52% |
High | 1,134.47 | 1,136.87 | ||
Low | 1,130.54 | 1,134.21 | ||
Volume | 1,286,284 | 121,963 | 954.65% | |
Val ($) | 4,362,175 | 790,927 | 451.53% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.21 | 107.42 | -2.06% |
Volume | 12,400 | 69 | |
Value | 1,238,375 | 6,969 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.37 | 0.11% | 81,149 | 8.37 |
Solidere B | 8.38 | 0.47% | 57,832 | 8.38 |
Bank Audi | 5.75 | – | 1,150 | 5.75 |
Bank Audi – GDR | 5.75 | – | 10,000 | 5.75 |
Bank Audi Pref. Class I | 99.5 | -0.50% | 1,000 | 99.5 |
Byblos Bank | 1.54 | -3.14% | 1,106,633 | 1.54 |
Byblos Bank Pref. Class 2008 | 99.9 | -1.08% | 5,150 | 99.9 |
Byblos Bank Pref. Class 2009 | 99.9 | -6.19% | 6,250 | 99.9 |
BLOM Bank GDR | 11.21 | -0.35% | 17,000 | 11.21 |
HOLCIM Liban | 14.75 | 0.47% | 120 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.3 | 11.2 | 0.9% | 2,400 | 27,120 |
Audi GDR | 5.6 | 5.6 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 98.94 | 99.97 | -1.03% | -2.10% | |
Weighted Yield | 7.33% | 7.11% | 22 | bps | |
Duration (Years) | 4.96 | 4.97 | |||
5Y Bond Yield | 6.98% | 6.77% | 21 | bps | |
5Y Spread* | 415 | 397 | 18 | bps | |
10Y Bond Yield | 8.14% | 7.85% | 29 | bps | |
10Y Spread* | 516 | 489 | 27 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.50 | 6.02% | 27 |
20/05/2019 | 99.90 | 6.09% | 34 |
28/11/2019 | 99.00 | 6.11% | 26 |
09/03/2020 | 100.00 | 6.37% | 22 |
14/04/2020 | 98.88 | 6.41% | 21 |
19/06/2020 | 99.38 | 6.46% | 19 |
12/04/2021 | 103.88 | 6.78% | 18 |
04/10/2022 | 96.38 | 7.06% | 20 |
27/01/2023 | 95.50 | 7.13% | 19 |
22/04/2024 | 96.63 | 7.35% | 19 |
04/11/2024 | 94.00 | 7.43% | 20 |
03/12/2024 | 97.38 | 7.51% | 22 |
26/02/2025 | 93.00 | 7.53% | 22 |
12/06/2025 | 92.88 | 7.56% | 22 |
28/11/2026 | 91.75 | 7.94% | 21 |
23/03/2027 | 92.00 | 8.13% | 27 |
29/11/2027 | 90.88 | 8.14% | 26 |
03/11/2028 | 89.50 | 8.15% | 25 |
26/02/2030 | 88.50 | 8.18% | 22 |
22/04/2031 | 90.50 | 8.20% | 20 |
23/03/2032 | 89.88 | 8.23% | 21 |
02/11/2035 | 89.00 | 8.25% | 20 |
23/03/2037 | 89.75 | 8.33% | 20 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,843.97 | 1,840.51 | 0.19% | |
£/LBP | 2,106.13 | 2,101.46 | 0.22% | |
NEER | 110.59 | 110.44 | 0.14% | -0.30% |
Closing Date: 24 April 2018