Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,041.051,038.860.21%-9.36%
High1,042.641,038.96
Low1,037.831,035.67
Volume39,810.00128,973.00
Val ($)311,611792,928

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.4293.420.00%
Volume 100
Value9,000

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.170.28%        13,5507.09
Solidere B7.453.04%            2607.45
Audi Bank5-1.96%          7,5005
Byblos Listed shares1.485.71%          2,0001.48
BLOM Listed shares10.450.00%          2,00010.45
BLOM GDR  shares10.50.00%        14,50010.5

 

 

 The BLOM Stock Index

ee

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.41.0%4744,977
Audi GDR5.25.151.0%2,87914,971
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 03 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.3686.911.67%-12.57%
Weighted Yield10.02%10.36%-34bps
Duration (Years)4.884.85
5Y Bond Yield10.15%10.48%-33bps
5Y Spread*743773-30bps
10Y Bond Yield10.37%10.80%-43bps
10Y Spread*754793-39bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.008.53%1
09/03/202095.759.15%-16
14/04/202094.509.21%-32
19/06/202094.509.28%-21
12/04/202196.009.92%-54
04/10/202286.1310.19%-28
27/01/202384.6310.30%-43
22/04/202484.2510.32%-33
04/11/202481.2510.35%-31
03/12/202484.5010.36%-24
26/02/202580.2510.38%-49
12/06/202579.8810.39%-39
28/11/202679.0010.41%-43
23/03/202780.0010.39%-41
29/11/202778.5010.38%-43
03/11/202876.6310.39%-31
26/02/203075.3810.33%-35
22/04/203176.2510.39%-49
23/03/203275.5010.39%-30
02/11/203574.5010.22%-28
23/03/203775.5010.21%-42

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,753.98     1,756.99-0.17%
£/LBP           1,989.90     1,988.540.07%
NEER              115.07        115.040.02%

Closing Date: 04 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *