Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,041.05 | 1,038.86 | 0.21% | -9.36% |
| High | 1,042.64 | 1,038.96 | ||
| Low | 1,037.83 | 1,035.67 | ||
| Volume | 39,810.00 | 128,973.00 | ||
| Val ($) | 311,611 | 792,928 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.42 | 93.42 | 0.00% |
| Volume | – | 100 | |
| Value | – | 9,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.17 | 0.28% | 13,550 | 7.09 |
| Solidere B | 7.45 | 3.04% | 260 | 7.45 |
| Audi Bank | 5 | -1.96% | 7,500 | 5 |
| Byblos Listed shares | 1.48 | 5.71% | 2,000 | 1.48 |
| BLOM Listed shares | 10.45 | 0.00% | 2,000 | 10.45 |
| BLOM GDR shares | 10.5 | 0.00% | 14,500 | 10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.4 | 1.0% | 474 | 4,977 |
| Audi GDR | 5.2 | 5.15 | 1.0% | 2,879 | 14,971 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 03 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.36 | 86.91 | 1.67% | -12.57% | |
| Weighted Yield | 10.02% | 10.36% | -34 | bps | |
| Duration (Years) | 4.88 | 4.85 | |||
| 5Y Bond Yield | 10.15% | 10.48% | -33 | bps | |
| 5Y Spread* | 743 | 773 | -30 | bps | |
| 10Y Bond Yield | 10.37% | 10.80% | -43 | bps | |
| 10Y Spread* | 754 | 793 | -39 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.00 | 8.53% | 1 |
| 09/03/2020 | 95.75 | 9.15% | -16 |
| 14/04/2020 | 94.50 | 9.21% | -32 |
| 19/06/2020 | 94.50 | 9.28% | -21 |
| 12/04/2021 | 96.00 | 9.92% | -54 |
| 04/10/2022 | 86.13 | 10.19% | -28 |
| 27/01/2023 | 84.63 | 10.30% | -43 |
| 22/04/2024 | 84.25 | 10.32% | -33 |
| 04/11/2024 | 81.25 | 10.35% | -31 |
| 03/12/2024 | 84.50 | 10.36% | -24 |
| 26/02/2025 | 80.25 | 10.38% | -49 |
| 12/06/2025 | 79.88 | 10.39% | -39 |
| 28/11/2026 | 79.00 | 10.41% | -43 |
| 23/03/2027 | 80.00 | 10.39% | -41 |
| 29/11/2027 | 78.50 | 10.38% | -43 |
| 03/11/2028 | 76.63 | 10.39% | -31 |
| 26/02/2030 | 75.38 | 10.33% | -35 |
| 22/04/2031 | 76.25 | 10.39% | -49 |
| 23/03/2032 | 75.50 | 10.39% | -30 |
| 02/11/2035 | 74.50 | 10.22% | -28 |
| 23/03/2037 | 75.50 | 10.21% | -42 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,753.98 | 1,756.99 | -0.17% | |
| £/LBP | 1,989.90 | 1,988.54 | 0.07% | |
| NEER | 115.07 | 115.04 | 0.02% |
Closing Date: 04 July 2018