Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,023.011,027.11-0.40%-10.93%
High1,034.301,038.14 
Low1,022.801,023.30`
Volume69,34874,697
Val ($)682,331535,600

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.1793.60-0.46%
Volume 209
Value17,974

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.021.59%          4,4537.02
Solidere B6.87-1.72%          1,6436.87
Bank Audi GDR5.2-37.00%          3,3435.20
Byblos Bank Pref 200986-3.86%            20986.00
BLOM – Listed Shares9.95-0.50%        17,2009.95
BLOM GDR9.91-0.90%        40,5009.91
HOLCIM16.051.71%          2,00016.05

 

The BLOM Stock Index

qq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.910-1.00%29,500293,150
Audi GDR5.35.21.92%2,50013,250
Byblos GDR75750.00% –

Source: London Stock Exchange  

Closing Date: 09 august 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.6091.83-0.25%-9.37%
Weighted Yield9.24%9.19%5bps
Duration (Years)4.854.86
5Y Bond Yield9.27%9.28%-1bps
5Y Spread*6476452bps
10Y Bond Yield9.78%9.77%1bps
10Y Spread*6856814bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.257.70%11
09/03/202097.258.26%9
14/04/202096.138.31%8
19/06/202096.258.36%8
12/04/202198.009.10%-5
04/10/202289.259.27%-4
27/01/202388.009.35%0
22/04/202487.139.63%6
04/11/202484.259.67%6
03/12/202487.509.69%3
26/02/202583.259.72%3
12/06/202582.889.73%6
28/11/202682.509.72%3
23/03/202783.259.77%5
29/11/202781.889.75%7
03/11/202880.009.78%9
26/02/203079.639.61%10
22/04/203180.759.66%8
23/03/203280.509.59%14
02/11/203580.259.38%3
23/03/203781.259.40%10

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,729.55     1,737.54-0.46%
£/LBP           1,926.28     1,933.22-0.36%
NEER

              118.53

        116.971.33%

Closing Date: 10 August 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *