Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,023.01 1,027.11 -0.40% -10.93%
High 1,034.30 1,038.14  
Low 1,022.80 1,023.30 `
Volume 69,348 74,697
Val ($) 682,331 535,600

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 93.17 93.60 -0.46%
Volume 209
Value 17,974

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.02 1.59%           4,453 7.02
Solidere B 6.87 -1.72%           1,643 6.87
Bank Audi GDR 5.2 -37.00%           3,343 5.20
Byblos Bank Pref 2009 86 -3.86%             209 86.00
BLOM – Listed Shares 9.95 -0.50%         17,200 9.95
BLOM GDR 9.91 -0.90%         40,500 9.91
HOLCIM 16.05 1.71%           2,000 16.05

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.9 10 -1.00% 29,500 293,150
Audi GDR 5.3 5.2 1.92% 2,500 13,250
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange  

Closing Date: 09 august 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.60 91.83 -0.25% -9.37%
Weighted Yield 9.24% 9.19% 5 bps
Duration (Years) 4.85 4.86
5Y Bond Yield 9.27% 9.28% -1 bps
5Y Spread* 647 645 2 bps
10Y Bond Yield 9.78% 9.77% 1 bps
10Y Spread* 685 681 4 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 97.25 7.70% 11
09/03/2020 97.25 8.26% 9
14/04/2020 96.13 8.31% 8
19/06/2020 96.25 8.36% 8
12/04/2021 98.00 9.10% -5
04/10/2022 89.25 9.27% -4
27/01/2023 88.00 9.35% 0
22/04/2024 87.13 9.63% 6
04/11/2024 84.25 9.67% 6
03/12/2024 87.50 9.69% 3
26/02/2025 83.25 9.72% 3
12/06/2025 82.88 9.73% 6
28/11/2026 82.50 9.72% 3
23/03/2027 83.25 9.77% 5
29/11/2027 81.88 9.75% 7
03/11/2028 80.00 9.78% 9
26/02/2030 79.63 9.61% 10
22/04/2031 80.75 9.66% 8
23/03/2032 80.50 9.59% 14
02/11/2035 80.25 9.38% 3
23/03/2037 81.25 9.40% 10

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,729.55      1,737.54 -0.46%
£/LBP            1,926.28      1,933.22 -0.36%
NEER

              118.53

        116.97 1.33%

Closing Date: 10 August 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *