Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 974.97 | 980.94 | -0.61% | -15.11% |
| High | 980.60 | 981.40 | ||
| Low | 973.80 | 979.10 | ` | |
| Volume | 52,370 | 1,796,680 | ||
| Val ($) | 538,899 | 12,871,198 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.87 | 86.87 | 0.00% |
| Volume | 1,000 | 400 | |
| Value | 72,000 | 28,800 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.43 | -6.27% | 2,797 | 6.41 |
| Solidere B | 6.51 | -4.41% | 473 | 6.51 |
| Byblos Bank Pref 2008 | 72 | 0.00% | 1,000 | 72 |
| BLOM – Listed Shares | 9.27 | 0.22% | 48,100 | 9.27 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.75 | 9.6 | 1.56% | 30,422 | 293,410 |
| Audi GDR | 4.88 | 4.88 | 0.00% | 12,000 | 58,560 |
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 30 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 85.72 | 85.95 | -0.27% | -15.18% | |
| Weighted Yield | 11.20% | 11.12% | 8 | bps | |
| Duration (Years) | 4.60 | 4.61 | |||
| 5Y Bond Yield | 11.30% | 11.30% | 0 | bps | |
| 5Y Spread* | 847 | 847 | 0 | bps | |
| 10Y Bond Yield | 11.20% | 11.15% | 5 | bps | |
| 10Y Spread* | 828 | 821 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.00 | 10.89% | 16 |
| 09/03/2020 | 94.50 | 11.10% | 13 |
| 14/04/2020 | 93.25 | 11.23% | 12 |
| 19/06/2020 | 92.88 | 11.27% | 10 |
| 12/04/2021 | 93.13 | 11.64% | 19 |
| 04/10/2022 | 84.00 | 11.34% | 0 |
| 27/01/2023 | 82.63 | 11.35% | 4 |
| 22/04/2024 | 81.13 | 11.43% | 0 |
| 04/11/2024 | 78.38 | 11.36% | 3 |
| 03/12/2024 | 81.38 | 11.36% | 0 |
| 26/02/2025 | 77.38 | 11.35% | 10 |
| 12/06/2025 | 77.13 | 11.29% | 10 |
| 28/11/2026 | 75.88 | 11.25% | 9 |
| 23/03/2027 | 76.50 | 11.27% | 6 |
| 29/11/2027 | 75.38 | 11.16% | 3 |
| 03/11/2028 | 73.75 | 11.07% | 5 |
| 26/02/2030 | 72.50 | 10.96% | 10 |
| 22/04/2031 | 72.88 | 11.07% | 2 |
| 23/03/2032 | 72.63 | 10.95% | 2 |
| 02/11/2035 | 72.00 | 10.65% | 4 |
| 23/03/2037 | 72.25 | 10.74% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,708.45 | 1,687.04 | 1.27% | |
| £/LBP | 1,917.09 | 1,922.21 | -0.27% | |
| NEER | 118.20 | 118.04 | 0.14% |
Closing Date: 03 December 2018