Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI957.23958.36-0.12%-16.66%
High958.32958.52
Low956.50958.10`
Volume128,5349,667
Val ($)390,567252,024

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.6386.630.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.34-1.25%                 9,324               6.38
Solidere B6.53.34%                 8,257               6.50
Bank Audi4.750.00%                 1,000               4.75
Bank Audi – GDR4.7-2.29%                 1,880               4.70
Byblos Bank – Listed Shares1.36-1.45%               93,000               1.36
BLOM – Listed Shares9.30.54%                 4,000               9.30
BLOM GDR9.08-0.44%               11,073               9.08

 The BLOM Stock Index

 qqqq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.19.3-2.15%95865
Audi GDR4.644.7-1.28%2,15010,009
Byblos GDR77770.00%

 

Source: London Stock Exchange

Closing Date: 11 December 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI85.7685.79-0.03%-15.14%
Weighted Yield11.33%11.33%1bps
Duration (Years)4.864.86
5Y Bond Yield11.30%11.20%10bps
5Y Spread*8528475bps
10Y Bond Yield11.25%11.21%4bps
10Y Spread*8448440bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11  December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202094.7111.02%-6
14/04/202093.2611.34%12
19/06/202092.8411.40%13
12/04/202192.8011.86%-9
04/10/202284.2111.31%7
27/01/202382.2511.52%5
22/04/202480.3911.66%7
04/11/202477.6811.57%2
03/12/202480.7911.53%-1
26/02/202576.8711.51%1
12/06/202577.3311.26%-15
28/11/202675.2511.41%3
23/03/202775.9811.40%1
29/11/202774.9811.25%0
03/11/202873.2711.18%2
26/02/203071.8311.10%3
22/04/203172.2111.20%3
23/03/203272.0911.05%3
02/11/203571.8510.68%-2
23/03/203772.0310.78%-2

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,712.67      1,705.590.42%
£/LBP           1,898.55      1,881.960.88%
NEER              124.61         118.265.37%

 

Closing Date: 12 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *