Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI973.49975.52-0.21%-15.24%
High977.40976.80 
Low973.50975.40 `
Volume53,3222,650  
Val ($)432,48018,226  

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume    
Value   

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.81-1.02%               26,652               6.88
Solidere B6.89-4.17%                    681               6.89
BLOM GDR9.40.97%               25,989               9.40

 The BLOM Stock Index

 qqqqq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.89.35.38%1791,754
Audi GDR4.884.88   
Byblos GDR7777   

 

Closing Date: 02 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.46388.46-1.13% -13.45%
Weighted Yield10.94%10.61%33bps 
Duration (Years)4.844.86   
5Y Bond Yield11.12%10.80%32bps 
5Y Spread*86583431bps 
10Y Bond Yield10.90%10.70%20bps 
10Y Spread*83481123bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
09/03/202095.1310.85%91
14/04/202093.9610.96%88
19/06/202093.5811.01%63
12/04/202193.9211.34%42
04/10/202285.0411.07%35
27/01/202383.4211.18%27
22/04/202482.5011.10%21
04/11/202479.4211.13%22
03/12/202482.3311.15%26
26/02/202578.6311.08%21
12/06/202579.0810.84%20
28/11/202677.1311.00%25
23/03/202778.0010.98%20
29/11/202776.7910.88%18
03/11/202875.4210.76%22
26/02/203074.4210.62%16
22/04/203174.0110.88%25
23/03/203274.4210.65%23
02/11/203574.1710.31%21
23/03/203774.3310.42%16

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,710.86      1,710.110.04% 
£/LBP           1,893.57      1,901.11-0.40% 
NEER              118.72         117.850.74% 

 

Closing Date: 03 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *