Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 973.49 | 975.52 | -0.21% | -15.24% |
| High | 977.40 | 976.80 | ||
| Low | 973.50 | 975.40 | ` | |
| Volume | 53,322 | 2,650 | ||
| Val ($) | 432,480 | 18,226 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.81 | -1.02% | 26,652 | 6.88 |
| Solidere B | 6.89 | -4.17% | 681 | 6.89 |
| BLOM GDR | 9.4 | 0.97% | 25,989 | 9.40 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.8 | 9.3 | 5.38% | 179 | 1,754 |
| Audi GDR | 4.88 | 4.88 | |||
| Byblos GDR | 77 | 77 |
Closing Date: 02 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.463 | 88.46 | -1.13% | -13.45% | |
| Weighted Yield | 10.94% | 10.61% | 33 | bps | |
| Duration (Years) | 4.84 | 4.86 | |||
| 5Y Bond Yield | 11.12% | 10.80% | 32 | bps | |
| 5Y Spread* | 865 | 834 | 31 | bps | |
| 10Y Bond Yield | 10.90% | 10.70% | 20 | bps | |
| 10Y Spread* | 834 | 811 | 23 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 95.13 | 10.85% | 91 |
| 14/04/2020 | 93.96 | 10.96% | 88 |
| 19/06/2020 | 93.58 | 11.01% | 63 |
| 12/04/2021 | 93.92 | 11.34% | 42 |
| 04/10/2022 | 85.04 | 11.07% | 35 |
| 27/01/2023 | 83.42 | 11.18% | 27 |
| 22/04/2024 | 82.50 | 11.10% | 21 |
| 04/11/2024 | 79.42 | 11.13% | 22 |
| 03/12/2024 | 82.33 | 11.15% | 26 |
| 26/02/2025 | 78.63 | 11.08% | 21 |
| 12/06/2025 | 79.08 | 10.84% | 20 |
| 28/11/2026 | 77.13 | 11.00% | 25 |
| 23/03/2027 | 78.00 | 10.98% | 20 |
| 29/11/2027 | 76.79 | 10.88% | 18 |
| 03/11/2028 | 75.42 | 10.76% | 22 |
| 26/02/2030 | 74.42 | 10.62% | 16 |
| 22/04/2031 | 74.01 | 10.88% | 25 |
| 23/03/2032 | 74.42 | 10.65% | 23 |
| 02/11/2035 | 74.17 | 10.31% | 21 |
| 23/03/2037 | 74.33 | 10.42% | 16 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,710.86 | 1,710.11 | 0.04% | |
| £/LBP | 1,893.57 | 1,901.11 | -0.40% | |
| NEER | 118.72 | 117.85 | 0.74% |
Closing Date: 03 January 2019