Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI977.09973.170.40%-14.93%
High977.10973.20
Low973.20972.80`
Volume99,3259,338,609
Val ($)298,97545,850,214

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.84-0.44%               13,325               6.84
Solidere B6.810.89%               10,460               6.94
Byblos Bank – Listed Shares1.36-0.73%               53,334               1.36
BEMO – Listed Shares1.570.00%               18,656               1.57
BLOM – Listed Shares9.452.16%                 1,000               9.45
BLOM GDR9.40.00%                 2,550               9.40

 The BLOM Stock Index

 daaaaii

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.559.550.00%
Audi GDR4.884.880.00%
Byblos GDR77770.00%

 

Closing Date: 08 January 2019

Source: London Stock Exchange

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.41187.90-0.55%-13.51%
Weighted Yield11.01%10.85%17bps
Duration (Years)4.834.85
5Y Bond Yield11.23%11.02%21bps
5Y Spread*86685511bps
10Y Bond Yield10.91%10.77%14bps
10Y Spread*8288217bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

PriceYield Yield Change
09/03/202094.8311.20%41
14/04/202093.7111.25%37
19/06/202093.3311.26%32
12/04/202193.6211.52%13
04/10/202284.7911.18%24
27/01/202383.3011.24%20
22/04/202482.1111.22%19
04/11/202479.2411.19%16
03/12/202482.1311.22%13
26/02/202578.6211.09%11
12/06/202578.9710.88%13
28/11/202677.2310.99%12
23/03/202778.0810.96%11
29/11/202776.6610.92%15
03/11/202875.4610.75%12
26/02/203074.5410.60%10
22/04/203174.5010.79%12
23/03/203274.7310.59%8
02/11/203574.6010.25%5
23/03/203774.8610.34%4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,727.29      1,724.880.14%
£/LBP           1,919.95      1,916.940.16%
NEER              118.07         118.050.02%

 

Closing Date: 09 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *