Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 977.09 973.17 0.40% -14.93%
High 977.10 973.20
Low 973.20 972.80 `
Volume 99,325 9,338,609
Val ($) 298,975 45,850,214

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.84 -0.44%                13,325                6.84
Solidere B 6.81 0.89%                10,460                6.94
Byblos Bank – Listed Shares 1.36 -0.73%                53,334                1.36
BEMO – Listed Shares 1.57 0.00%                18,656                1.57
BLOM – Listed Shares 9.45 2.16%                  1,000                9.45
BLOM GDR 9.4 0.00%                  2,550                9.40

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.55 9.55 0.00%
Audi GDR 4.88 4.88 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 08 January 2019

Source: London Stock Exchange

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.411 87.90 -0.55% -13.51%
Weighted Yield 11.01% 10.85% 17 bps
Duration (Years) 4.83 4.85
5Y Bond Yield 11.23% 11.02% 21 bps
5Y Spread* 866 855 11 bps
10Y Bond Yield 10.91% 10.77% 14 bps
10Y Spread* 828 821 7 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

Price Yield  Yield Change
09/03/2020 94.83 11.20% 41
14/04/2020 93.71 11.25% 37
19/06/2020 93.33 11.26% 32
12/04/2021 93.62 11.52% 13
04/10/2022 84.79 11.18% 24
27/01/2023 83.30 11.24% 20
22/04/2024 82.11 11.22% 19
04/11/2024 79.24 11.19% 16
03/12/2024 82.13 11.22% 13
26/02/2025 78.62 11.09% 11
12/06/2025 78.97 10.88% 13
28/11/2026 77.23 10.99% 12
23/03/2027 78.08 10.96% 11
29/11/2027 76.66 10.92% 15
03/11/2028 75.46 10.75% 12
26/02/2030 74.54 10.60% 10
22/04/2031 74.50 10.79% 12
23/03/2032 74.73 10.59% 8
02/11/2035 74.60 10.25% 5
23/03/2037 74.86 10.34% 4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,727.29       1,724.88 0.14%
£/LBP            1,919.95       1,916.94 0.16%
NEER               118.07          118.05 0.02%

 

Closing Date: 09 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *