Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 955.64 955.19 0.05% -2.21%
High 957.24 955.19  
Low 953.92 940.23   `
Volume 6,564 120,341    
Val ($) 41,124 342,146    

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.48 86.48 0.00%
Volume   312  
Value   22,464  

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6 0.84%         5,800 6.01
Solidere B 5.98 -0.17%           264 5.98
BLOM GDR 9.4 0.00%           500 9.40

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.35 9.15 2.19% 6,056 56,824
Audi GDR 5.15 5.15 0.00%    
Byblos GDR 77 77 0.00%                –  

Closing Date: 20 March 2019

Source: London Stock Exchange

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.47 90.34 0.139%   -10.48%
Weighted Yield 10.35% 10.42% -7 bps  
Duration (Years) 4.71 4.72      
5Y Bond Yield 10.48% 10.68% -21 bps  
5Y Spread* 814 826 -13 bps  
10Y Bond Yield 10.19% 10.20% -1 bps  
10Y Spread* 775 769 6 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
09/03/2020 96.75 9.98% -35
14/04/2020 95.25 10.63% -24
19/06/2020 94.88 10.63% -18
12/04/2021 94.38 11.38% -20
04/10/2022 87.50 10.41% -11
27/01/2023 86.00 10.51% -6
22/04/2024 85.13 10.49% -7
04/11/2024 82.38 10.47% -6
03/12/2024 85.13 10.53% -17
26/02/2025 82.63 10.17% -4
12/06/2025 82.50 10.10% 17
28/11/2026 81.38 10.14% -2
23/03/2027 81.50 10.30% -1
29/11/2027 80.50 10.18% 2
03/11/2028 79.38 10.04% -1
26/02/2030 77.50 10.09% 3
22/04/2031 77.63 10.27% -1
23/03/2032 78.50 9.99% 0
02/11/2035 77.88 9.77% 1
23/03/2037 78.25 9.85% -3

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,716.89     1,720.21 -0.19%  
£/LBP          1,980.10     1,984.02 -0.20%  
NEER 117.03 117.56 -0.45%  

 

Closing Date: 21 March 2019

Leave a Reply

Your email address will not be published. Required fields are marked *