Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 967.91 968.13 -0.02% -0.89%
High 968.10 972.70
Low 966.70 968.13 `
Volume 6,822 70,398
Val ($) 63,842 1,211,423

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.97 86.48 0.57%
Volume 50 11,240
Value 3,800 1,009,352

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere B 5.84 -3.47%               5 5.84
Byblos Bank – Listed Shares 1.36 0.00%         2,767 1.36
Byblos Bank Pref 2009 76 5.56%             50 76
BLOM GDR 9.75 0.00%         1,000 9.75
HOLCIM 15.5 1.17%         3,000 15.5

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.8 9.75 0.51% 38,499 376,781
Audi GDR 5 5 0.00% 5,169 25,845
Byblos GDR 77 77 0.00%                 –

Closing Date: 01 April 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.98 89.47 0.573% -10.96%
Weighted Yield 10.50% 10.64% -14 bps
Duration (Years) 4.73 4.72
5Y Bond Yield 10.68% 10.79% -11 bps
5Y Spread* 839 858 -19 bps
10Y Bond Yield 10.34% 10.43% -9 bps
10Y Spread* 794 812 -18 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 April  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.77 10.06% -30
14/04/2020 95.36 10.64% -9
19/06/2020 94.96 10.66% -8
12/04/2021 93.90 11.71% -23
04/10/2022 87.00 10.64% -13
27/01/2023 85.61 10.68% -12
22/04/2024 84.46 10.71% -13
04/11/2024 82.20 10.54% -12
03/12/2024 84.05 10.83% -11
26/02/2025 82.09 10.33% -15
12/06/2025 82.59 10.09% -30
28/11/2026 80.54 10.34% -14
23/03/2027 80.90 10.44% -11
29/11/2027 79.82 10.33% -9
03/11/2028 78.85 10.15% -9
26/02/2030 77.01 10.19% -9
22/04/2031 77.12 10.37% -10
23/03/2032 78.37 10.01% -10
02/11/2035 76.99 9.90% -7
23/03/2037 77.42 9.98% -10

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,689.46     1,688.85 0.04%
£/LBP          1,965.48     1,974.67 -0.47%
NEER 118.41 118.31 0.09%

 

Closing Date: 02 April 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *