Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 870.58 | 870.83 | -0.03% | -10.85% |
| High | 873.00 | 873.00 | ||
| Low | 863.50 | 863.50 | ` | |
| Volume | 174,826 | 35,279 | ||
| Val ($) | 243,991 | 269,695 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 85.14 | 85.14 | 0.00% |
| Volume | 1,300 | ||
| Value | 110,240 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.15 | -0.58% | 1,000 | 5.15 |
| Solidere B | 4.92 | -2.38% | 1,251 | 4.92 |
| Byblos Bank – Listed Shares | 1.25 | 1.63% | 170,028 | 1.25 |
| BLOM GDR | 7.95 | -0.50% | 2,547 | 7.95 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.85 | 8 | -1.88% | 48,593 | |
| Audi GDR | 4.3 | 4.4 | -2.27% | 80 | 344 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 13 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.04 | 90.18 | -1.261% | -11.89% | |
| Weighted Yield | 10.74% | 10.42% | 32 | bps | |
| Duration (Years) | 4.64 | 4.67 | |||
| 5Y Bond Yield | 11.32% | 10.95% | 37 | bps | |
| 5Y Spread* | 710 | 773 | -63 | bps | |
| 10Y Bond Yield | 10.80% | 10.50% | 30 | bps | |
| 10Y Spread* | 646 | 716 | -70 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 97.38 | 9.76% | 16 |
| 14/04/2020 | 96.26 | 10.17% | 30 |
| 19/06/2020 | 95.71 | 10.38% | 16 |
| 12/04/2021 | 94.95 | 11.25% | 51 |
| 04/10/2022 | 85.72 | 11.29% | 43 |
| 27/01/2023 | 83.98 | 11.42% | 42 |
| 22/04/2024 | 82.33 | 11.44% | 41 |
| 04/11/2024 | 80.40 | 11.15% | 38 |
| 03/12/2024 | 82.75 | 11.30% | 19 |
| 26/02/2025 | 80.04 | 10.96% | 34 |
| 12/06/2025 | 80.71 | 10.65% | 35 |
| 28/11/2026 | 79.09 | 10.72% | 25 |
| 23/03/2027 | 78.96 | 10.91% | 31 |
| 29/11/2027 | 77.83 | 10.79% | 32 |
| 03/11/2028 | 77.06 | 10.56% | 26 |
| 26/02/2030 | 75.53 | 10.50% | 28 |
| 22/04/2031 | 75.58 | 10.70% | 24 |
| 23/03/2032 | 77.81 | 10.13% | 23 |
| 02/11/2035 | 75.63 | 10.14% | 17 |
| 23/03/2037 | 75.93 | 10.22% | 20 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,693.07 | 1,691.87 | 0.07% | |
| £/LBP | 1,950.86 | 1,952.97 | -0.11% | |
| NEER | 119.44 | 119.66 | -0.18% |
Closing Date: 14 May 2019