Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 870.58 870.83 -0.03% -10.85%
High 873.00 873.00
Low 863.50 863.50 `
Volume 174,826 35,279
Val ($) 243,991 269,695

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.14 85.14 0.00%
Volume 1,300
Value 110,240

 

Lebanese Stocks: today’s Trades and Closing Prices

 

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.15 -0.58%         1,000 5.15
Solidere B 4.92 -2.38%         1,251 4.92
Byblos Bank – Listed Shares 1.25 1.63%     170,028 1.25
BLOM GDR 7.95 -0.50%         2,547 7.95

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.85 8 -1.88% 48,593
Audi GDR 4.3 4.4 -2.27% 80 344
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 13 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.04 90.18 -1.261% -11.89%
Weighted Yield 10.74% 10.42% 32 bps
Duration (Years) 4.64 4.67
5Y Bond Yield 11.32% 10.95% 37 bps
5Y Spread* 710 773 -63 bps
10Y Bond Yield 10.80% 10.50% 30 bps
10Y Spread* 646 716 -70 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.38 9.76% 16
14/04/2020 96.26 10.17% 30
19/06/2020 95.71 10.38% 16
12/04/2021 94.95 11.25% 51
04/10/2022 85.72 11.29% 43
27/01/2023 83.98 11.42% 42
22/04/2024 82.33 11.44% 41
04/11/2024 80.40 11.15% 38
03/12/2024 82.75 11.30% 19
26/02/2025 80.04 10.96% 34
12/06/2025 80.71 10.65% 35
28/11/2026 79.09 10.72% 25
23/03/2027 78.96 10.91% 31
29/11/2027 77.83 10.79% 32
03/11/2028 77.06 10.56% 26
26/02/2030 75.53 10.50% 28
22/04/2031 75.58 10.70% 24
23/03/2032 77.81 10.13% 23
02/11/2035 75.63 10.14% 17
23/03/2037 75.93 10.22% 20

 

 

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,693.07     1,691.87 0.07%
£/LBP          1,950.86     1,952.97 -0.11%
NEER 119.44 119.66 -0.18%

 

Closing Date: 14  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *