Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 870.88 871.20 -0.04% -10.81%
High 868.51 872.47  
Low 871.34 869.50   `
Volume 678,116 29,245    
Val ($) 2,739,645 155,028    

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.01 85.01 0.00%
Volume  
Value  

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.19 0.19%         2,000 5.18
Bank Audi GDR 4.02     670,826 5.1
Byblos Bank 1.28         2,290 1.28
BLOM GDR 7.56 0.13%         2,000 7.55
HOLCIM 14.5 -1.69%         1,000 14.75

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.7 7.5 2.67% 11,456 86,943
Audi GDR 4.3 3.98 8.04% 1,800 7,735
Byblos GDR 77 77 0.00%  –  –

Closing Date: 21 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.68 88.61 1.202%   -11.26%
Weighted Yield 10.39% 10.81% -42 bps  
Duration (Years) 4.63 4.62      
5Y Bond Yield 11.20% 11.60% -40 bps  
5Y Spread* 900 943 -43 bps  
10Y Bond Yield 10.72% 10.95% -23 bps  
10Y Spread* 839 865 -26 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

09/03/2020 98.88 7.84% -133
14/04/2020 97.46 8.81% -120
19/06/2020 96.99 9.15% -102
12/04/2021 95.96 10.66% -61
04/10/2022 86.12 11.15% -40
27/01/2023 84.55 11.24% -37
22/04/2024 82.69 11.35% -30
04/11/2024 80.80 11.05% -28
03/12/2024 83.00 11.25% -28
26/02/2025 80.42 10.87% -27
12/06/2025 81.13 10.56% -26
28/11/2026 79.37 10.66% -23
23/03/2027 79.32 10.84% -22
29/11/2027 78.25 10.71% -21
03/11/2028 77.78 10.42% -20
26/02/2030 75.60 10.49% -19
22/04/2031 76.04 10.62% -18
23/03/2032 78.67 9.99% -17
02/11/2035 75.83 10.11% -16
23/03/2037 76.42 10.15% -15

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
/LBP          1,683.58     1,682.82 0.04%  
£/LBP          1,905.18     1,915.43 -0.54%  
NEER 119.86 119.87 -0.01%  

 

Closing Date: 22  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *