Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,221.331,229.93-0.70%4.43%
High1,230.031,230.98
Low1,219.751,228.82
Volume81,059107,943-24.91%
Val ($)1,045,6411,060,681-1.42%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.86104.96-0.10%
Volume 7,083682
Value417,10469,564

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.09

-0.27%           22,122

         11.07

Solidere B

              11.02

-0.09%             3,777

         11.02

BLC (C)

               0.99

-41.20%                    4

           0.99

Audi GDR

               6.66

-3.06%           34,070

           6.66

Bank of Beirut Preferred H

             26.25

             3,400

         26.25

BoB Pref I

             26.25

                600

         26.25

Byblos Listed

                1.69

             3,400

           1.69

Byblos Preferred 2009

            101.20

-0.78%             3,083

       101.23

BLOM Listed

              10.30

            10,000

         10.30

BLOM GDR

              10.90

0.93%                603

         10.90

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.80         10.85-0.46%       21,764      235,051
Audi GDR                   6.80           6.80 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.00         10.851.38%         5,000        55,000

Source: Reuters

Closing Date: 29 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.8499.93-0.09%-4.10%
Weighted Yield7.08%7.06%1bps
Duration (Years)5.105.09
5Y Bond Yield6.93%6.93%0bps
5Y Spread*5155132bps
10Y Bond Yield7.51%7.48%3bps
10Y Spread*5215165bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.506.19%0
12/11/201898.006.25%0
23/04/201998.006.41%-11
20/05/201999.006.44%-11
28/11/201997.136.52%-5
09/03/202099.006.72%0
14/04/202097.256.72%0
19/06/202098.006.79%4
12/04/2021104.756.97%6
04/10/202295.137.13%5
27/01/202394.257.17%5
22/04/202496.137.34%5
04/11/202493.387.37%4
03/12/202497.757.38%4
26/02/202592.507.43%7
12/06/202592.507.45%6
28/11/202693.507.54%2
29/11/202793.887.58%2
03/11/202892.507.62%2
26/02/203091.507.68%-2
22/04/203193.887.71%-3
02/11/203593.007.76%-3

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,602.32       1,605.04-0.17%
£/LBP        1,880.00       1,882.57-0.14%
NEER           117.56          118.24-0.58%7.46%

Closing Date: 30 November

Leave a Reply

Your email address will not be published. Required fields are marked *