Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,221.33 1,229.93 -0.70% 4.43%
High 1,230.03 1,230.98
Low 1,219.75 1,228.82
Volume 81,059 107,943 -24.91%
Val ($) 1,045,641 1,060,681 -1.42%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.86 104.96 -0.10%
Volume 7,083 682
Value 417,104 69,564

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.09

-0.27%            22,122

         11.07

Solidere B

              11.02

-0.09%              3,777

         11.02

BLC (C)

               0.99

-41.20%                     4

           0.99

Audi GDR

               6.66

-3.06%            34,070

           6.66

Bank of Beirut Preferred H

             26.25

             3,400

         26.25

BoB Pref I

             26.25

                600

         26.25

Byblos Listed

                1.69

             3,400

           1.69

Byblos Preferred 2009

            101.20

-0.78%              3,083

       101.23

BLOM Listed

              10.30

            10,000

         10.30

BLOM GDR

              10.90

0.93%                 603

         10.90

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.80          10.85 -0.46%        21,764       235,051
Audi GDR                    6.80            6.80  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.00          10.85 1.38%          5,000         55,000

Source: Reuters

Closing Date: 29 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.84 99.93 -0.09% -4.10%
Weighted Yield 7.08% 7.06% 1 bps
Duration (Years) 5.10 5.09
5Y Bond Yield 6.93% 6.93% 0 bps
5Y Spread* 515 513 2 bps
10Y Bond Yield 7.51% 7.48% 3 bps
10Y Spread* 521 516 5 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 98.50 6.19% 0
12/11/2018 98.00 6.25% 0
23/04/2019 98.00 6.41% -11
20/05/2019 99.00 6.44% -11
28/11/2019 97.13 6.52% -5
09/03/2020 99.00 6.72% 0
14/04/2020 97.25 6.72% 0
19/06/2020 98.00 6.79% 4
12/04/2021 104.75 6.97% 6
04/10/2022 95.13 7.13% 5
27/01/2023 94.25 7.17% 5
22/04/2024 96.13 7.34% 5
04/11/2024 93.38 7.37% 4
03/12/2024 97.75 7.38% 4
26/02/2025 92.50 7.43% 7
12/06/2025 92.50 7.45% 6
28/11/2026 93.50 7.54% 2
29/11/2027 93.88 7.58% 2
03/11/2028 92.50 7.62% 2
26/02/2030 91.50 7.68% -2
22/04/2031 93.88 7.71% -3
02/11/2035 93.00 7.76% -3

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,602.32        1,605.04 -0.17%
£/LBP         1,880.00        1,882.57 -0.14%
NEER            117.56           118.24 -0.58% 7.46%

Closing Date: 30 November

Leave a Reply

Your email address will not be published. Required fields are marked *