Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,227.761,224.930.23%4.98%
High1,126.501,126.50 
Low1,221.421,221.42  
Volume        203,685125,53062.26% 
Val ($)      1,884,5731,503,25525.37% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.32105.34-0.02%
Volume 5001,000 
Value51,250103,000 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.32

-0.96%            50,013

         11.32

Solidere B

              11.27

-0.44%            21,654

         11.27

Audi (C)

6.7

3.07%                300

           6.70

Audi GDR

                6.50

-3.07%            15,000

           6.50

Byblos Listed

                1.70

0.59%            40,000

           1.70

Byblos Pref 08

            102.50

-0.09%                500

       102.50

BLOM GDR

              10.92

-0.27%            47,919

         10.92

BLOM Listed

              10.60

0.47%           25,066

         10.60

HOLCIM Liban

              13.09

0.69%             3,233

         13.09

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.90         10.850.46%         3,000        32,700
Audi GDR                   6.45           6.45 –       14,594        94,131
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.10         11.000.91%         1,780        19,758

Source: Reuters

Closing Date: 16 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.60101.600.00%-2.42%
Weighted Yield6.74%6.74%0bps 
Duration (Years)5.095.09   
5Y Bond Yield6.75%6.75%0bps 
5Y Spread*4684653bps 
10Y Bond Yield7.20%7.20%0bps 
10Y Spread*4604600bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.005.86%0
12/11/201898.755.85%0
23/04/201998.506.19%0
20/05/201999.806.09%0
28/11/201998.006.20%0
09/03/202099.886.41%0
14/04/202098.006.47%0
19/06/202098.906.51%0
12/04/2021105.756.69%0
04/10/202296.636.81%0
27/01/202395.856.84%0
22/04/202497.757.05%0
04/11/202495.007.09%0
03/12/202499.637.06%0
26/02/202594.257.14%0
12/06/202594.257.17%0
28/11/202695.757.20%0
29/11/202796.507.22%0
03/11/202895.637.20%0
26/02/203096.007.12%0
22/04/203196.757.37%0
02/11/203596.757.37%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 – 
/LBP        1,572.17       1,575.49-0.21% 
£/LBP        1,865.98       1,882.11-0.86% 
NEER           119.23          118.970.22%8.99%

Closing Date: 19 December

Leave a Reply

Your email address will not be published. Required fields are marked *