Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,227.76 1,224.93 0.23% 4.98%
High 1,126.50 1,126.50  
Low 1,221.42 1,221.42    
Volume         203,685 125,530 62.26%  
Val ($)       1,884,573 1,503,255 25.37%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.32 105.34 -0.02%
Volume 500 1,000  
Value 51,250 103,000  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.32

-0.96%             50,013

         11.32

Solidere B

              11.27

-0.44%             21,654

         11.27

Audi (C)

6.7

3.07%                 300

           6.70

Audi GDR

                6.50

-3.07%             15,000

           6.50

Byblos Listed

                1.70

0.59%             40,000

           1.70

Byblos Pref 08

            102.50

-0.09%                 500

       102.50

BLOM GDR

              10.92

-0.27%             47,919

         10.92

BLOM Listed

              10.60

0.47%            25,066

         10.60

HOLCIM Liban

              13.09

0.69%              3,233

         13.09

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.90          10.85 0.46%          3,000         32,700
Audi GDR                    6.45            6.45  –        14,594         94,131
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.10          11.00 0.91%          1,780         19,758

Source: Reuters

Closing Date: 16 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.60 101.60 0.00% -2.42%
Weighted Yield 6.74% 6.74% 0 bps  
Duration (Years) 5.09 5.09      
5Y Bond Yield 6.75% 6.75% 0 bps  
5Y Spread* 468 465 3 bps  
10Y Bond Yield 7.20% 7.20% 0 bps  
10Y Spread* 460 460 0 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.00 5.86% 0
12/11/2018 98.75 5.85% 0
23/04/2019 98.50 6.19% 0
20/05/2019 99.80 6.09% 0
28/11/2019 98.00 6.20% 0
09/03/2020 99.88 6.41% 0
14/04/2020 98.00 6.47% 0
19/06/2020 98.90 6.51% 0
12/04/2021 105.75 6.69% 0
04/10/2022 96.63 6.81% 0
27/01/2023 95.85 6.84% 0
22/04/2024 97.75 7.05% 0
04/11/2024 95.00 7.09% 0
03/12/2024 99.63 7.06% 0
26/02/2025 94.25 7.14% 0
12/06/2025 94.25 7.17% 0
28/11/2026 95.75 7.20% 0
29/11/2027 96.50 7.22% 0
03/11/2028 95.63 7.20% 0
26/02/2030 96.00 7.12% 0
22/04/2031 96.75 7.37% 0
02/11/2035 96.75 7.37% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –  
/LBP         1,572.17        1,575.49 -0.21%  
£/LBP         1,865.98        1,882.11 -0.86%  
NEER            119.23           118.97 0.22% 8.99%

Closing Date: 19 December

Leave a Reply

Your email address will not be published. Required fields are marked *