Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,197.311,198.85-0.13%-1.27%
High1,200.231,203.91
Low1,196.701,196.90
Volume 23,175 186,468-87.57%
Val ($)         202,400  1,431,195-85.86%


BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.50105.400.09%
Volume 33844,741
Value20,879460,444

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A9.540.42%           15,663           9.54
Solidere B 9.61             2,350           9.61
Audi GDR                        6.851.03%                  20           6.85
Bank of Beirut Preferred H              26.25                180         26.25
Byblos Bank – Listed Shares1.70-2.85%             3,334           1.70
Byblos Preferred 2008            102.00-0.09%                133      102.00
Byblos Preferred 2009            103.500.87%                  25       103.50
CB  (B) 2.4210.00%             1,470           2.42


The BLOM Stock Index 52-WEEK TREND

k

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.25 11.25 – –  – 
Audi GDR                   6.80           6.80 – –  – 
Byblos GDR                 76.00         76.00 – –  – 
Solidere GDR                   9.75 9.75 – –  – 

 Source: Reuters

Closing Date: 23 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.87103.480.38%1.93%
Weighted Yield6.20%6.28%-8bps
Duration (Years)5.015.01
5Y Bond Yield6.13%6.25%-12bps
5Y Spread*425430-5bps
10Y Bond Yield6.84%6.88%-4bps
10Y Spread*4434403bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.96%0
12/11/2018100.155.06%0
23/04/2019100.255.38%-12
20/05/2019101.255.42%-12
28/11/201999.885.49%-5
09/03/2020102.135.62%-22
14/04/2020100.255.71%-17
19/06/2020101.005.82%-12
12/04/2021108.136.03%-7
04/10/202299.006.31%-11
27/01/202398.386.33%-13
22/04/2024100.256.60%-13
04/11/202497.886.60%-15
03/12/2024102.356.61%-14
26/02/202597.256.64%-12
12/06/202597.256.68%-12
28/11/202698.506.81%-7
29/11/202799.136.86%-2
03/11/202897.636.95%-5
26/02/203097.007.00%0
22/04/203199.257.08%-3
02/11/203598.757.17%-2

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,619.66       1,602.621.06%
£/LBP        1,873.07       1,849.101.30%
NEER           117.69          117.80-0.09%0.46%

 Closing Date: 24 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *