Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,217.01 1,217.80 -0.06% 0.35%
High 1,246.87 1,223.40    
Low 1,214.60 1,210.21    
Volume 485,477.00 85,022 471.00%  
Val ($) 5,393,910.00 847,444 536.49%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.63 105.63 0.00%
Volume 7,695
Value 201,994

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A 9.75 -1.12%             20,665            9.80
Solidere B 9.79 -4.67% 7,050            9.79
Bank Audi                          6.66 -1% 3,576            6.66
Bank Audi GDR                 6.90 0.73%             15,000            6.90
Bank of Beirut Pref H               26.25 0.00% 7,695          26.25
Byblos Bank – Listed Shares 1.71 0.00% 31             1.71
Blom Bank – Listed Shares 11.22 2.94%           356,996          10.96
BLOM GDR 11.84 0.77%             74,464          11.84

 The BLOM Stock Index 52-WEEK TREND

gg

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.95 11.50 3.91%        54,193          647,606
Audi GDR                    6.90            6.90  –  –   – 
Byblos GDR                  76.00          76.00  –  –   – 
Solidere GDR                  10.00          10.00  –                    –  

 Source: Reuters

Closing Date: 31 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.90 103.84 0.06% 1.97%
Weighted Yield 6.20% 6.18% 1 bps
Duration (Years) 4.99 5.00
5Y Bond Yield 6.15% 6.12% 3 bps
5Y Spread* 425 418 7 bps
10Y Bond Yield 6.88% 6.87% 1 bps
10Y Spread* 443 438 5 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.63 4.67% -9
12/11/2018 100.63 4.78% -4
23/04/2019 100.25 5.39% 3
20/05/2019 101.25 5.42% 5
28/11/2019 99.88 5.50% 10
09/03/2020 101.75 5.75% 5
14/04/2020 100.00 5.80% 5
19/06/2020 100.75 5.91% 9
12/04/2021 108.00 6.06% 4
04/10/2022 99.25 6.26% 1
27/01/2023 98.50 6.31% 1
22/04/2024 100.13 6.63% 1
04/11/2024 97.63 6.66% 1
03/12/2024 102.13 6.67% 3
26/02/2025 97.13 6.67% 1
12/06/2025 97.13 6.71% 1
28/11/2026 98.00 6.89% 0
29/11/2027 98.75 6.92% 1
03/11/2028 97.50 6.98% 1
26/02/2030 97.00 7.01% 1
22/04/2031 99.25 7.11% 0
02/11/2035 98.75 7.18% 1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,627.35        1,620.56 0.42%
£/LBP         1,906.08        1,880.91 1.34%
NEER            117.38           117.47 -0.08% 0.46%

 Closing Date: 1 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *