Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,217.011,217.80-0.06%0.35%
High1,246.871,223.40  
Low1,214.601,210.21  
Volume485,477.0085,022471.00% 
Val ($)5,393,910.00847,444536.49% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.63105.630.00%
Volume 7,695
Value201,994

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A9.75-1.12%            20,665           9.80
Solidere B9.79-4.67%7,050           9.79
Bank Audi                         6.66-1%3,576           6.66
Bank Audi GDR                6.900.73%            15,000           6.90
Bank of Beirut Pref H              26.250.00%7,695         26.25
Byblos Bank – Listed Shares1.710.00%31            1.71
Blom Bank – Listed Shares11.222.94%          356,996         10.96
BLOM GDR11.840.77%            74,464         11.84

 The BLOM Stock Index 52-WEEK TREND

gg

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.9511.503.91%       54,193         647,606
Audi GDR                   6.90           6.90 – –  – 
Byblos GDR                 76.00         76.00 – –  – 
Solidere GDR                 10.00         10.00 –                   –  

 Source: Reuters

Closing Date: 31 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.90103.840.06%1.97%
Weighted Yield6.20%6.18%1bps
Duration (Years)4.995.00
5Y Bond Yield6.15%6.12%3bps
5Y Spread*4254187bps
10Y Bond Yield6.88%6.87%1bps
10Y Spread*4434385bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.634.67%-9
12/11/2018100.634.78%-4
23/04/2019100.255.39%3
20/05/2019101.255.42%5
28/11/201999.885.50%10
09/03/2020101.755.75%5
14/04/2020100.005.80%5
19/06/2020100.755.91%9
12/04/2021108.006.06%4
04/10/202299.256.26%1
27/01/202398.506.31%1
22/04/2024100.136.63%1
04/11/202497.636.66%1
03/12/2024102.136.67%3
26/02/202597.136.67%1
12/06/202597.136.71%1
28/11/202698.006.89%0
29/11/202798.756.92%1
03/11/202897.506.98%1
26/02/203097.007.01%1
22/04/203199.257.11%0
02/11/203598.757.18%1

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,627.35       1,620.560.42%
£/LBP        1,906.08       1,880.911.34%
NEER           117.38          117.47-0.08%0.46%

 Closing Date: 1 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *