Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,217.161,217.010.01%0.37%
High1,218.091,246.87  
Low1,213.901,214.60  
Volume30,217.00485,477-93.78% 
Val ($)663,750.005,393,910-87.69% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.61105.63-0.02%
Volume 9,3217,695 
Value430,484201,994 

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A9.74-0.10%6,5899.72
Solidere B9.69-1.02%5579.69
Bank Audi Pref F102.500%746102.50
Bank of Beirut Pref H26.250.00%1,39526.25
Bank of Beirut Pref I26.250.00%2,28026.25
Byblos Preferred 2008102.1-0.10%2,250102.1
Blom Bank – Listed Shares11.20-0.18%1,50011.20
BLOM GDR12.001.35%12,25012.00
BLOM Preferred 201110.500.00%2,65010.50


The BLOM Stock Index 52-WEEK TREND

rr

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.00         11.950.42%     278,875      3,346,500
Audi GDR                   6.80           6.90-1.45%       46,347         315,160
Byblos GDR                 76.00         76.00 – –  – 
Solidere GDR                 10.00         10.00 – –  – 

 Source: Reuters

Closing Date: 1 February 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.09103.900.18% 2.15%
Weighted Yield6.16%6.20%-4bps 
Duration (Years)5.004.99   
5Y Bond Yield6.12%6.15%-3bps 
5Y Spread*419425-6bps 
10Y Bond Yield6.85%6.88%-3bps 
10Y Spread*437443-6bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 1 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.634.67%0
12/11/2018100.634.78%0
23/04/2019100.255.39%0
20/05/2019101.255.42%0
28/11/2019100.005.45%-5
09/03/2020102.005.67%-9
14/04/2020100.255.72%-9
19/06/2020101.005.83%-8
12/04/2021108.256.00%-7
04/10/202299.506.21%-5
27/01/202398.756.26%-5
22/04/2024100.256.61%-2
04/11/202497.886.61%-4
03/12/2024102.386.63%-4
26/02/202597.256.65%-2
12/06/202597.256.69%-2
28/11/202698.256.85%-4
29/11/202799.006.89%-3
03/11/202897.506.98%0
26/02/203097.256.98%-3
22/04/203199.257.11%0
02/11/203599.007.16%-2

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,629.91       1,627.350.16%
£/LBP        1,907.74       1,906.080.09%
NEER           117.07          117.38-0.26%0.46%

 Closing Date: 2 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *