Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,217.16 1,217.01 0.01% 0.37%
High 1,218.09 1,246.87    
Low 1,213.90 1,214.60    
Volume 30,217.00 485,477 -93.78%  
Val ($) 663,750.00 5,393,910 -87.69%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.61 105.63 -0.02%
Volume 9,321 7,695  
Value 430,484 201,994  

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A 9.74 -0.10% 6,589 9.72
Solidere B 9.69 -1.02% 557 9.69
Bank Audi Pref F 102.50 0% 746 102.50
Bank of Beirut Pref H 26.25 0.00% 1,395 26.25
Bank of Beirut Pref I 26.25 0.00% 2,280 26.25
Byblos Preferred 2008 102.1 -0.10% 2,250 102.1
Blom Bank – Listed Shares 11.20 -0.18% 1,500 11.20
BLOM GDR 12.00 1.35% 12,250 12.00
BLOM Preferred 2011 10.50 0.00% 2,650 10.50


The BLOM Stock Index 52-WEEK TREND

rr

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.00          11.95 0.42%      278,875       3,346,500
Audi GDR                    6.80            6.90 -1.45%        46,347          315,160
Byblos GDR                  76.00          76.00  –  –   – 
Solidere GDR                  10.00          10.00  –  –   – 

 Source: Reuters

Closing Date: 1 February 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.09 103.90 0.18%   2.15%
Weighted Yield 6.16% 6.20% -4 bps  
Duration (Years) 5.00 4.99      
5Y Bond Yield 6.12% 6.15% -3 bps  
5Y Spread* 419 425 -6 bps  
10Y Bond Yield 6.85% 6.88% -3 bps  
10Y Spread* 437 443 -6 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 1 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.63 4.67% 0
12/11/2018 100.63 4.78% 0
23/04/2019 100.25 5.39% 0
20/05/2019 101.25 5.42% 0
28/11/2019 100.00 5.45% -5
09/03/2020 102.00 5.67% -9
14/04/2020 100.25 5.72% -9
19/06/2020 101.00 5.83% -8
12/04/2021 108.25 6.00% -7
04/10/2022 99.50 6.21% -5
27/01/2023 98.75 6.26% -5
22/04/2024 100.25 6.61% -2
04/11/2024 97.88 6.61% -4
03/12/2024 102.38 6.63% -4
26/02/2025 97.25 6.65% -2
12/06/2025 97.25 6.69% -2
28/11/2026 98.25 6.85% -4
29/11/2027 99.00 6.89% -3
03/11/2028 97.50 6.98% 0
26/02/2030 97.25 6.98% -3
22/04/2031 99.25 7.11% 0
02/11/2035 99.00 7.16% -2

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,629.91        1,627.35 0.16%
£/LBP         1,907.74        1,906.08 0.09%
NEER            117.07           117.38 -0.26% 0.46%

 Closing Date: 2 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *