Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,231.971,228.660.27%1.59%
Volume24,34027,897-12.75% 
Val ($)331,512305,0048.69% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.04106.000.04%
Volume 642 
Value65,805 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolume
Solidere A

               9.16

0.66%

                  7,714

Solidere B

               9.00

-1.21%

                  1,234

Audi

               6.89

1.32%

                     450

Byblos Preferred 2008

           102.50

0.39%

                     642

BLOM GDR

             12.70

0.40%

                14,300

 

 

 

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.70 –       39,808         505,562
Audi GDR                   6.66           6.66 – –  –
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.48           9.203.04%         5,506           52,197

 

Source: Reuters

Closing Date: 13 March 2017

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.40104.190.20% 2.45%
Weighted Yield6.02%6.07%-5bps 
Duration (Years)4.914.92   
5Y Bond Yield5.92%5.97%-5bps 
5Y Spread*381386-5bps 
10Y Bond Yield6.92%6.93%-1bps 
10Y Spread*434435-1bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.32%-1
12/11/2018101.254.36%0
23/04/2019100.755.13%0
20/05/2019101.755.15%0
28/11/2019100.755.15%-5
09/03/2020102.755.37%-9
14/04/2020101.005.45%-9
19/06/2020101.635.60%-13
12/04/2021109.005.75%-14
04/10/2022100.506.00%-11
27/01/202399.886.03%-8
22/04/2024100.506.57%0
04/11/202498.006.60%0
03/12/2024102.256.65%0
26/02/202597.136.68%2
12/06/202597.136.72%2
28/11/202697.886.91%-2
29/11/202798.256.99%-8
03/11/202897.137.03%-8
26/02/203096.887.03%1
22/04/203198.637.18%-1
02/11/203598.007.26%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,601.87       1,608.35-0.40% 
£/LBP        1,829.95       1,841.86-0.65% 
NEER           117.89          117.570.27%0.46%

 

Closing Date: 14 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *