Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,631.67 | 1,684.96 | -3.16% | -17.30% |
| High | 1,684.96 | 1,690.52 | ||
| Low | 1,631.67 | 1,684.96 | ||
| Volume | 29,226 | 9,862 | ||
| Val ($) | 2,044,707 | 695,069 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.3 | -5.46% | 25,984 | 69.7 |
| Solidere B | 71.75 | -3.04% | 3,242 | 72.03 |
Closing Date: April 24, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.79 | 5.77 | 0.28% | -3.98% | |
| Weighted Yield | 224.90% | 224.67% | 23 | bps | |
| Duration (Years) | 1.31 | 1.31 | |||
| 5Y Bond Yield | 111.00% | 111.35% | -35 | bps | |
| 5Y Spread* | 10,586 | 10,619 | -33 | bps | |
| 10Y Bond Yield | 110.00% | 110.40% | -40 | bps | |
| 10Y Spread* | 10,524 | 10,559 | -35 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.39 | 845.08% | 469 |
| 12/06/2025 | 6.55 | 500.81% | (15) |
| 28/11/2026 | 6.30 | 189.95% | 127 |
| 23/03/2027 | 6.35 | 173.02% | (107) |
| 29/11/2027 | 6.43 | 144.32% | (49) |
| 03/11/2028 | 6.41 | 125.47% | (6) |
| 26/02/2030 | 6.46 | 109.97% | (58) |
| 22/04/2031 | 6.39 | 112.63% | (4) |
| 23/03/2032 | 6.42 | 108.97% | (48) |
| 02/11/2035 | 6.42 | 109.22% | (42) |
| 23/03/2037 | 6.46 | 110.45% | 8 |
Closing Date: April 23, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,054.50 | 16,048.50 | 0.04% |
| £/LBP | 18,679.50 | 18,672.00 | 0.04% |
| NEER | 242.50 | 242.63 | -0.05% |
Closing Date: April 24, 2024