Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,224.201,225.69-0.12%0.95%
High1,229.001,235.82
Low1,223.911,225.69
Volume1,556,9927,15321666.98%
Val ($)2,887,63549,5235730.90%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.15106.150.00%
Volume
Value

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)Value
Solidere A               8.800.23%                23,319                    8.78                                      204,702
Solidere B               8.75-1.71%                     173                    8.60                                         1,488
Audi GDR               6.85-0.44%                  3,500                    6.85                                       23,975
Byblos Listed               1.76-0.57%            1,529,000                    1.73                                   2,645,760
HOLCIM             11.711.83%                  1,000                  11.71                                       11,710

The BLOM Stock Index dmb

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.55         12.70-1.18%       16,036         201,252
Audi GDR                   7.01           6.881.89%       43,709         306,400
Byblos GDR                 82.00         78.005.13%         1,200           98,400
Solidere GDR                   8.84           9.19-3.81%       11,728         103,676

Source: Reuters

Closing Date: 03 April 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.217106.0280.178%4.24%
Weighted Yield5.79%5.57%22.36bps
Duration (Years)5.414.24
5Y Bond Yield5.25%5.29%-4bps
5Y Spread*3373361bps
10Y Bond Yield6.58%6.59%-1bps
10Y Spread*4234194bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.07%0
12/11/2018101.384.26%0
23/04/2019101.884.61%0
20/05/2019102.884.64%0
28/11/2019102.004.64%0
09/03/2020104.134.85%0
14/04/2020102.255.00%0
19/06/2020103.135.13%0
12/04/2021110.755.29%0
04/10/2022102.255.62%0
27/01/2023101.505.72%0
22/04/2024102.756.22%0
04/11/2024100.136.28%0
03/12/2024104.386.34%0
26/02/202599.256.35%0
12/06/202599.386.37%0
28/11/2026101.256.43%0
23/03/2027101.886.62%5
29/11/2027100.756.73%10
03/11/202899.506.79%6
26/02/203098.756.99%21
22/04/2031100.507.16%16
23/03/2032100.506.84%-9
02/11/203599.257.12%-4
23/03/2037100.507.04%-28

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,604.43       1,606.09-0.10%
£/LBP        1,876.69       1,884.53-0.42%
NEER           117.15          117.010.12%-1.06%

Closing Date: 04 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *