Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,224.20 1,225.69 -0.12% 0.95%
High 1,229.00 1,235.82
Low 1,223.91 1,225.69
Volume 1,556,992 7,153 21666.98%
Val ($) 2,887,635 49,523 5730.90%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.15 106.15 0.00%
Volume
Value

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($) Value
Solidere A                8.80 0.23%                 23,319                     8.78                                       204,702
Solidere B                8.75 -1.71%                      173                     8.60                                          1,488
Audi GDR                6.85 -0.44%                   3,500                     6.85                                        23,975
Byblos Listed                1.76 -0.57%             1,529,000                     1.73                                    2,645,760
HOLCIM              11.71 1.83%                   1,000                   11.71                                        11,710

The BLOM Stock Index dmb

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.55          12.70 -1.18%        16,036          201,252
Audi GDR                    7.01            6.88 1.89%        43,709          306,400
Byblos GDR                  82.00          78.00 5.13%          1,200            98,400
Solidere GDR                    8.84            9.19 -3.81%        11,728          103,676

Source: Reuters

Closing Date: 03 April 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.217 106.028 0.178% 4.24%
Weighted Yield 5.79% 5.57% 22.36 bps
Duration (Years) 5.41 4.24
5Y Bond Yield 5.25% 5.29% -4 bps
5Y Spread* 337 336 1 bps
10Y Bond Yield 6.58% 6.59% -1 bps
10Y Spread* 423 419 4 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.07% 0
12/11/2018 101.38 4.26% 0
23/04/2019 101.88 4.61% 0
20/05/2019 102.88 4.64% 0
28/11/2019 102.00 4.64% 0
09/03/2020 104.13 4.85% 0
14/04/2020 102.25 5.00% 0
19/06/2020 103.13 5.13% 0
12/04/2021 110.75 5.29% 0
04/10/2022 102.25 5.62% 0
27/01/2023 101.50 5.72% 0
22/04/2024 102.75 6.22% 0
04/11/2024 100.13 6.28% 0
03/12/2024 104.38 6.34% 0
26/02/2025 99.25 6.35% 0
12/06/2025 99.38 6.37% 0
28/11/2026 101.25 6.43% 0
23/03/2027 101.88 6.62% 5
29/11/2027 100.75 6.73% 10
03/11/2028 99.50 6.79% 6
26/02/2030 98.75 6.99% 21
22/04/2031 100.50 7.16% 16
23/03/2032 100.50 6.84% -9
02/11/2035 99.25 7.12% -4
23/03/2037 100.50 7.04% -28

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,604.43        1,606.09 -0.10%
£/LBP         1,876.69        1,884.53 -0.42%
NEER            117.15           117.01 0.12% -1.06%

Closing Date: 04 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *