Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,170.001,171.32-0.11%-3.52%
High1,173.531,175.95  
Low1,168.771,168.54  
Volume184,154178,8862.94% 
Val ($)2,554,5932,698,114-5.32% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.86105.840.02%
Volume 9,0008,831 
Value907,600884,300 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A8.31-1.07%90,038754,3738.38
Solidere B8.481.56%1,69114,3268.47
Bank Audi6.400.00%10,00063,9576.40
Bank Audi Pref G100.200.20%7,000701,400100.20
Byblos Bank Pref 2008103.100.00%2,000206,200103.10
Blom Listed10.52-1.03%39,245412,93110.52
Blom GDR11.740.51%34,180401,40611.74

 

The BLOM Stock Index 

211

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.70         11.80-0.85%         6,915           80,906
Audi GDR                   6.71           6.71 –                    –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.50           8.302.41%            241             2,049

Source: Reuters

Closing Date: 20 April 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.661106.798-0.13% 4.67%
Weighted Yield5.708%5.687%2.08bps 
Duration (Years)5.395.39   
5Y Bond Yield5.49%5.48%1bps 
5Y Spread*371374-3bps 
10Y Bond Yield6.48%6.46%1bps 
10Y Spread*424425-2bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.02%0
12/11/2018101.504.15%0
23/04/2019101.884.51%9
20/05/2019102.884.53%10
28/11/2019102.254.52%0
09/03/2020104.254.78%0
14/04/2020102.504.89%0
19/06/2020103.255.02%0
12/04/2021110.635.25%3
04/10/2022103.005.46%0
27/01/2023102.255.54%3
22/04/2024103.256.07%0
04/11/2024100.756.12%0
03/12/2024105.156.14%0
26/02/2025100.256.16%0
12/06/2025100.256.21%0
28/11/2026101.256.42%2
23/03/2027102.256.54%7
29/11/2027101.256.58%5
03/11/2028100.136.63%2
26/02/203099.886.66%0
22/04/2031101.506.83%0
23/03/2032101.386.85%4
02/11/2035100.007.05%4
23/03/2037101.007.15%7

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
€/LBP               1,613.33       1,621.17-0.48% 
£/LBP               1,929.00       1,931.41-0.12% 
NEER                  116.64          116.500.12%-1.49%

Closing Date: 21 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *