Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,170.00 1,171.32 -0.11% -3.52%
High 1,173.53 1,175.95    
Low 1,168.77 1,168.54    
Volume 184,154 178,886 2.94%  
Val ($) 2,554,593 2,698,114 -5.32%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.86 105.84 0.02%
Volume 9,000 8,831  
Value 907,600 884,300  

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A 8.31 -1.07% 90,038 754,373 8.38
Solidere B 8.48 1.56% 1,691 14,326 8.47
Bank Audi 6.40 0.00% 10,000 63,957 6.40
Bank Audi Pref G 100.20 0.20% 7,000 701,400 100.20
Byblos Bank Pref 2008 103.10 0.00% 2,000 206,200 103.10
Blom Listed 10.52 -1.03% 39,245 412,931 10.52
Blom GDR 11.74 0.51% 34,180 401,406 11.74

 

The BLOM Stock Index 

211

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.70          11.80 -0.85%          6,915            80,906
Audi GDR                    6.71            6.71  –                      –
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.50            8.30 2.41%             241              2,049

Source: Reuters

Closing Date: 20 April 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.661 106.798 -0.13%   4.67%
Weighted Yield 5.708% 5.687% 2.08 bps  
Duration (Years) 5.39 5.39      
5Y Bond Yield 5.49% 5.48% 1 bps  
5Y Spread* 371 374 -3 bps  
10Y Bond Yield 6.48% 6.46% 1 bps  
10Y Spread* 424 425 -2 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.02% 0
12/11/2018 101.50 4.15% 0
23/04/2019 101.88 4.51% 9
20/05/2019 102.88 4.53% 10
28/11/2019 102.25 4.52% 0
09/03/2020 104.25 4.78% 0
14/04/2020 102.50 4.89% 0
19/06/2020 103.25 5.02% 0
12/04/2021 110.63 5.25% 3
04/10/2022 103.00 5.46% 0
27/01/2023 102.25 5.54% 3
22/04/2024 103.25 6.07% 0
04/11/2024 100.75 6.12% 0
03/12/2024 105.15 6.14% 0
26/02/2025 100.25 6.16% 0
12/06/2025 100.25 6.21% 0
28/11/2026 101.25 6.42% 2
23/03/2027 102.25 6.54% 7
29/11/2027 101.25 6.58% 5
03/11/2028 100.13 6.63% 2
26/02/2030 99.88 6.66% 0
22/04/2031 101.50 6.83% 0
23/03/2032 101.38 6.85% 4
02/11/2035 100.00 7.05% 4
23/03/2037 101.00 7.15% 7

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –  
€/LBP                1,613.33        1,621.17 -0.48%  
£/LBP                1,929.00        1,931.41 -0.12%  
NEER                   116.64           116.50 0.12% -1.49%

Closing Date: 21 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *