Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,152.60 | 1,150.22 | 0.21% | -4.96% |
High | 1,152.76 | 1,151.35 | ||
Low | 1,145.15 | 1,148.40 | ||
Volume | 676,988 | 88,509 | 664.88% | |
Val ($) | 5,920,804 | 779,599 | 659.47% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.02 | 104.73 | 0.28% |
Volume | 7,385 | – | |
Value | 749,020 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.99 | 0.00% | 658,275 | 7.72 |
Solidere A | 7.98 | 3.10% | 11,328 | 7.91 |
Bank Audi Pref G | 100.3 | 0.00% | 2,500 | 100.3 |
Byblos Bank Pref 2008 | 102 | 0.89% | 2,000 | 102 |
Byblos Bank Pref 2009 | 102 | 1.19% | 2,885 | 102 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.5 | 12.4 | 0.8% | 6,754 | 84,425 |
Audi GDR | 6.03 | 6.03 | 0.0% | – | – |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 03 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.66 | 104.66 | 0.00% | 2.71% | |
Weighted Yield | 6.185% | 6.185% | 0 | bps | |
Duration (Years) | 5.17 | 5.17 | |||
5Y Bond Yield | 6.13% | 6.13% | 0 | bps | |
5Y Spread* | 434 | 431 | 3 | bps | |
10Y Bond Yield | 6.73% | 6.73% | 0 | bps | |
10Y Spread* | 449 | 446 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 3 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.50 | 4.54% | 0 |
12/11/2018 | 100.50 | 4.74% | 0 |
23/04/2019 | 100.25 | 5.34% | 0 |
20/05/2019 | 101.13 | 5.33% | 0 |
28/11/2019 | 99.88 | 5.50% | 0 |
09/03/2020 | 101.88 | 5.59% | 0 |
14/04/2020 | 100.25 | 5.69% | 0 |
19/06/2020 | 101.00 | 5.76% | 0 |
12/04/2021 | 107.38 | 5.99% | 0 |
04/10/2022 | 99.75 | 6.15% | 0 |
27/01/2023 | 98.75 | 6.27% | 0 |
22/04/2024 | 101.13 | 6.44% | 0 |
04/11/2024 | 98.88 | 6.44% | 0 |
03/12/2024 | 103.13 | 6.46% | 0 |
26/02/2025 | 98.38 | 6.47% | 0 |
12/06/2025 | 98.38 | 6.52% | 0 |
28/11/2026 | 100.00 | 6.60% | 0 |
23/03/2027 | 101.00 | 6.71% | 0 |
29/11/2027 | 100.00 | 6.75% | 0 |
03/11/2028 | 98.50 | 6.84% | 0 |
26/02/2030 | 98.50 | 6.83% | 0 |
22/04/2031 | 100.38 | 6.95% | 0 |
23/03/2032 | 100.13 | 6.98% | 0 |
02/11/2035 | 99.38 | 7.11% | 0 |
23/03/2037 | 100.38 | 7.21% | 1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,513.75 | 0.02% | |
€/LBP | 1,790.76 | 1,768.30 | 1.27% | |
£/LBP | 1,982.36 | 1,977.39 | 0.25% | |
NEER | 111.67 | 111.86 | -0.17% | -5.69% |
Closing Date: 4 August 2017