Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,152.24 | 1,148.58 | 0.32% | -4.99% |
| High | 1,153.20 | 1,149.61 | ||
| Low | 1,151.30 | 1,147.66 | ||
| Volume | 795,400 | 202,325 | 293.13% | |
| Val ($) | 6,318,477 | 1,640,845 | 285.07% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.94 | 104.94 | 0.00% |
| Volume | 100 | 790 | |
| Value | 10,050 | 19,987 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.03 | -0.24% | 717,804 | 8.03 |
| Solidere B | 7.98 | 2.57% | 8,644 | 7.98 |
| Bank Audi | 6 | – | 1,038 | 6 |
| Bank Audi Pref G | 100.5 | – | 100 | 100.5 |
| Byblos Bank | 1.61 | -0.61% | 33,147 | 1.61 |
| BLOM GDR | 12.4 | – | 5,863 | 12.4 |
| BLOM Listed | 11.4 | 0.88% | 9,000 | 11.4 |
| HOLCIM | 12.26 | 4.78% | 19,804 | 12.26 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.45 | 12.45 | 0.0% | 3,300 | 41,085 |
| Audi GDR | 6 | 6 | 0.0% | 7,855 | 47,130 |
| Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 Aug 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.80 | 103.80 | 0.00% | 1.87% | |
| Weighted Yield | 6.390% | 6.390% | 0 | bps | |
| Duration (Years) | 5.25 | 5.25 | |||
| 5Y Bond Yield | 6.31% | 6.31% | 0 | bps | |
| 5Y Spread* | 454 | 455 | -1 | bps | |
| 10Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
| 10Y Spread* | 471 | 471 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 August 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.50 | 4.72% | 0 |
| 23/04/2019 | 99.90 | 5.56% | 0 |
| 20/05/2019 | 100.75 | 5.54% | 0 |
| 28/11/2019 | 99.50 | 5.68% | 0 |
| 09/03/2020 | 101.50 | 5.73% | 0 |
| 14/04/2020 | 99.75 | 5.90% | 0 |
| 19/06/2020 | 100.50 | 5.95% | 0 |
| 12/04/2021 | 106.75 | 6.15% | 0 |
| 04/10/2022 | 99.00 | 6.33% | 0 |
| 27/01/2023 | 98.00 | 6.44% | 0 |
| 22/04/2024 | 100.25 | 6.60% | 0 |
| 04/11/2024 | 98.00 | 6.60% | 0 |
| 03/12/2024 | 102.25 | 6.60% | 0 |
| 26/02/2025 | 97.63 | 6.60% | 0 |
| 12/06/2025 | 97.63 | 6.64% | 0 |
| 28/11/2026 | 99.13 | 6.73% | 0 |
| 23/03/2027 | 99.88 | 6.87% | 0 |
| 29/11/2027 | 98.75 | 6.92% | 0 |
| 03/11/2028 | 97.25 | 7.01% | 0 |
| 26/02/2030 | 97.00 | 7.01% | 0 |
| 22/04/2031 | 99.50 | 7.06% | 0 |
| 23/03/2032 | 99.00 | 7.11% | 0 |
| 02/11/2035 | 98.00 | 7.25% | 0 |
| 23/03/2037 | 99.00 | 7.35% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,775.68 | 1,773.12 | 0.14% | |
| £/LBP | 1,942.26 | 1,941.06 | 0.06% | |
| NEER | 111.72 | 112.01 | -0.26% | -5.65% |
Closing Date: 21 August 2017