Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,134.031,140.85-0.60%-6.49%
High1,135.841,142.62
Low1,130.181,139.85
Volume73,37869,0516.27%
Val ($)826,309699,97718.05%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.67105.590.08%
Volume 3822,000
Value39,061202,044

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.590.79%        10,1837.59
Solidere B7.511.48%            6287.51
Bank Audi5.85-0.84%          4,4005.85
Bank of Beirut18.8            62818.8
Byblos Bank Pref 2008102.50.49%              69102.5
Byblos Bank Pref 2009102.20.09%            313102.2
BLOM – Listed shares11-1.46%        12,52211
BLOM GDR12.11-2.65%        38,00012.11
HOLCIM14.750.34%          6,63514.75

 

The BLOM Stock Index

1

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.1512.3-1.2%       22,923            280,318
Audi GDR5.855.87-0.3%         4,977              29,209
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 7 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.16100.160.00%-1.71%
Weighted Yield7.14%7.14%0bps
Duration (Years)5.105.10
5Y Bond Yield7.00%7.00%0bps
5Y Spread*5015010bps
10Y Bond Yield7.65%7.65%0bps
10Y Spread*5335330bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201899.255.92%0
23/04/201998.756.41%0
20/05/201999.386.43%0
28/11/201998.006.50%0
09/03/202099.506.60%0
14/04/202098.136.64%0
19/06/202098.756.67%0
12/04/2021104.506.76%0
04/10/202296.257.01%0
27/01/202395.507.04%0
22/04/202496.507.34%0
04/11/202494.007.36%0
03/12/202497.257.51%0
26/02/202592.757.50%0
12/06/202592.757.52%0
28/11/202695.007.37%0
23/03/202794.757.64%0
29/11/202793.757.65%0
03/11/202892.757.64%0
26/02/203091.757.70%0
22/04/203194.007.72%0
23/03/203293.757.73%0
02/11/203592.507.83%0
23/03/203791.508.13%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,747.64       1,759.55-0.68%
£/LBP               1,974.98       1,978.59-0.18%
NEER                  113.31          113.31 –-4.30%

 

Closing Date: 8 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *