Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,130.091,130.12-0.003%-6.81%
High1,135.341,131.50
Low1,123.661,129.60
Volume423,723127,237233.02%
Val ($)4,473,0212,301,25694.37%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.63105.570.06%
Volume 14,207100
Value1,356,55599,750

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.5-1.96%      162,7637.66
Solidere B7.6-0.52%        79,1187.74
BLC Pref D100          9,750100
Bank Audi62.56%          5,0006
Bank Audi GDR5.85          6,3455.85
Bank of Beirut Pref H25.650.59%            95725.65
Byblos Bank1.6        63,7671.6
Byblos Pref 20081023500102
BLOM Listed10.97-0.27%        10,28510.97
BLOM GDR11.49-4.41%        67,23811.5
HOLCIM13.51        15,00013.51

 

The BLOM Stock Index

aa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.9512-0.4%       25,170            300,215
Audi GDR5.875.811.0%         1,294                7,477
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 9 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI98.0196.501.57%-3.82%
Weighted Yield7.71%8.10%-39bps
Duration (Years)5.075.05
5Y Bond Yield7.60%8.10%-50bps
5Y Spread*559609-50bps
10Y Bond Yield7.95%8.22%-27bps
10Y Spread*562590-28bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.256.98%0
23/04/201997.507.34%-49
20/05/201998.137.31%-53
28/11/201996.387.38%-55
09/03/202097.757.44%-54
14/04/202096.357.47%-52
19/06/202096.887.48%-52
12/04/2021102.137.53%-50
04/10/202294.007.59%-45
27/01/202392.757.71%-34
22/04/202494.007.85%-26
04/11/202491.507.85%-30
03/12/202495.387.86%-32
26/02/202590.757.89%-29
12/06/202590.757.89%-31
28/11/202691.507.93%-27
23/03/202792.757.96%-26
29/11/202791.757.96%-27
03/11/202890.507.96%-28
26/02/203089.637.99%-26
22/04/203191.758.01%-25
23/03/203291.258.04%-22
02/11/203590.508.06%-22
23/03/203791.258.15%-21

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,756.69       1,759.55-0.16%
£/LBP               1,983.42       1,978.590.24%
NEER                  112.91          113.08-0.15%-4.64%

 

Closing Date: 10 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *