Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,101.83 | 1,117.81 | -1.43% | -9.14% |
High | 1,117.81 | 1,128.93 | ||
Low | 1,101.30 | 1,111.47 | ||
Volume | 228,458 | 83,404 | 173.92% | |
Val ($) | 1,859,643 | 781,990 | 137.81% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.23 | 105.36 | -0.12% |
Volume | 8,178 | 1,500 | |
Value | 827,313 | 151,789 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.44 | -3.00% | 24,313 | 7.44 |
Solidere B | 7.46 | -0.40% | 5,549 | 7.46 |
Bank Audi | 5.6 | -2.44% | 2,000 | 5.6 |
Bank Audi GDR | 5.65 | -2.92% | 3,530 | 5.65 |
Bank Audi Pref G | 100.9 | -0.10% | 4,830 | 100.9 |
Bank Audi Pref H | 101 | – | 1000 | 101 |
Bank Audi Pref I | 100.5 | -0.50% | 285 | 100.5 |
Byblos Bank | 1.56 | -2.50% | 133,088 | 1.56 |
Byblos Bank Pref 2008 | 101.5 | -0.10% | 500 | 101.5 |
Byblos Bank Pref 2009 | 102.1 | -0.10% | 1,563 | 102.1 |
BLOM Bank | 10.94 | -0.55% | 15,000 | 10.94 |
BLOM GDR | 11.03 | -0.90% | 36,800 | 11.03 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.6 | 11.25 | -5.8% | 20,142 | 221,447 |
Audi GDR | 5.6 | 5.66 | -1.1% | 153,406 | 859,108 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 15 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 96.88 | 97.83 | -0.97% | -4.93% | |
Weighted Yield | 8.05% | 7.80% | 25 | bps | |
Duration (Years) | 5.04 | 5.06 | |||
5Y Bond Yield | 8.00% | 7.80% | 20 | bps | |
5Y Spread* | 596 | 574 | 22 | bps | |
10Y Bond Yield | 8.18% | 7.96% | 22 | bps | |
10Y Spread* | 585 | 558 | 27 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 97.50 | 7.82% | 0 |
23/04/2019 | 97.00 | 7.74% | 38 |
20/05/2019 | 97.50 | 7.78% | 36 |
28/11/2019 | 95.50 | 7.88% | 35 |
09/03/2020 | 96.63 | 7.99% | 30 |
14/04/2020 | 95.25 | 8.00% | 24 |
19/06/2020 | 95.75 | 7.99% | 22 |
12/04/2021 | 100.25 | 8.16% | 38 |
04/10/2022 | 92.63 | 7.95% | 16 |
27/01/2023 | 91.50 | 8.03% | 22 |
22/04/2024 | 91.75 | 8.33% | 37 |
04/11/2024 | 90.38 | 8.08% | 13 |
03/12/2024 | 94.25 | 8.08% | 12 |
26/02/2025 | 89.50 | 8.14% | 20 |
12/06/2025 | 89.38 | 8.16% | 21 |
28/11/2026 | 90.50 | 8.10% | 17 |
23/03/2027 | 91.38 | 8.18% | 22 |
29/11/2027 | 90.25 | 8.19% | 22 |
03/11/2028 | 90.25 | 8.00% | 7 |
26/02/2030 | 89.63 | 7.99% | 15 |
22/04/2031 | 91.25 | 8.08% | 16 |
23/03/2032 | 90.50 | 8.13% | 16 |
02/11/2035 | 90.25 | 8.09% | 11 |
23/03/2037 | 90.13 | 8.28% | 10 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,774.03 | 1,759.55 | 0.82% | |
£/LBP | 1,989.00 | 1,978.59 | 0.53% | |
NEER | 112.46 | 112.31 | 0.13% | -5.02% |
Closing Date: 16 November 2017