Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,089.811,094.84-0.46%-10.14%
High1,089.821,101.20
Low1,089.701,092.03
Volume55,14083,157-33.69%
Val ($)875,093663,98131.79%

 

Blom preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.22105.28-0.06%
Volume 4,8503,600
Value486,470257,450

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.480.54%          7,3407.42
Solidere B7.18-3.75%          6,0927.18
Bank Audi5.50.00%            5005.5
Bank Audi GDR5.4-5.26%          5,6465.4
Bank Audi Pref G100.70          1,000100.7
Bank Audi Pref I100.2-0.30%          3,850100.2
Byblos Bank1.52-0.65%          8,4121.52
BLOM Listed10.930.74          8,00010.93
BLOM GDR10.980.09        14,30010.98

 

The BLOM Stock Index

 

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1110.851.4%       15,050            164,800
Audi GDR5.495.6-2.0%       46,970            261,325
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 17 November 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI96.8596.650.21%-4.96%
Weighted Yield8.04%8.11%-6bps
Duration (Years)5.035.03
5Y Bond Yield8.01%8.03%-2bps
5Y Spread*595596-1bps
10Y Bond Yield8.18%8.23%-5bps
10Y Spread*583586-3bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201897.507.83%1
23/04/201997.007.75%-19
20/05/201997.387.88%-9
28/11/201995.887.68%-28
09/03/202096.388.12%6
14/04/202094.888.18%12
19/06/202095.388.16%11
12/04/2021101.007.90%-34
04/10/202292.507.98%0
27/01/202391.508.03%-6
22/04/202492.258.22%-11
04/11/202490.258.11%0
03/12/202494.138.11%0
26/02/202590.008.04%-10
12/06/202590.008.04%-12
28/11/202690.388.12%-2
23/03/202791.508.17%-6
29/11/202790.258.19%-4
03/11/202889.758.08%4
26/02/203088.388.16%16
22/04/203190.758.14%3
23/03/203290.008.20%0
02/11/203589.508.17%0
23/03/203790.508.24%-17

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.000.02%
€/LBP               1,775.84       1,777.79-0.11%
£/LBP               1,997.89       1,991.410.33%
NEER                  112.37          112.39-0.02%-5.10%

 

Closing Date: 20 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *