Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,089.81 | 1,094.84 | -0.46% | -10.14% |
High | 1,089.82 | 1,101.20 | ||
Low | 1,089.70 | 1,092.03 | ||
Volume | 55,140 | 83,157 | -33.69% | |
Val ($) | 875,093 | 663,981 | 31.79% |
Blom preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.22 | 105.28 | -0.06% |
Volume | 4,850 | 3,600 | |
Value | 486,470 | 257,450 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.48 | 0.54% | 7,340 | 7.42 |
Solidere B | 7.18 | -3.75% | 6,092 | 7.18 |
Bank Audi | 5.5 | 0.00% | 500 | 5.5 |
Bank Audi GDR | 5.4 | -5.26% | 5,646 | 5.4 |
Bank Audi Pref G | 100.7 | 0 | 1,000 | 100.7 |
Bank Audi Pref I | 100.2 | -0.30% | 3,850 | 100.2 |
Byblos Bank | 1.52 | -0.65% | 8,412 | 1.52 |
BLOM Listed | 10.93 | 0.74 | 8,000 | 10.93 |
BLOM GDR | 10.98 | 0.09 | 14,300 | 10.98 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11 | 10.85 | 1.4% | 15,050 | 164,800 |
Audi GDR | 5.49 | 5.6 | -2.0% | 46,970 | 261,325 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 96.85 | 96.65 | 0.21% | -4.96% | |
Weighted Yield | 8.04% | 8.11% | -6 | bps | |
Duration (Years) | 5.03 | 5.03 | |||
5Y Bond Yield | 8.01% | 8.03% | -2 | bps | |
5Y Spread* | 595 | 596 | -1 | bps | |
10Y Bond Yield | 8.18% | 8.23% | -5 | bps | |
10Y Spread* | 583 | 586 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 97.50 | 7.83% | 1 |
23/04/2019 | 97.00 | 7.75% | -19 |
20/05/2019 | 97.38 | 7.88% | -9 |
28/11/2019 | 95.88 | 7.68% | -28 |
09/03/2020 | 96.38 | 8.12% | 6 |
14/04/2020 | 94.88 | 8.18% | 12 |
19/06/2020 | 95.38 | 8.16% | 11 |
12/04/2021 | 101.00 | 7.90% | -34 |
04/10/2022 | 92.50 | 7.98% | 0 |
27/01/2023 | 91.50 | 8.03% | -6 |
22/04/2024 | 92.25 | 8.22% | -11 |
04/11/2024 | 90.25 | 8.11% | 0 |
03/12/2024 | 94.13 | 8.11% | 0 |
26/02/2025 | 90.00 | 8.04% | -10 |
12/06/2025 | 90.00 | 8.04% | -12 |
28/11/2026 | 90.38 | 8.12% | -2 |
23/03/2027 | 91.50 | 8.17% | -6 |
29/11/2027 | 90.25 | 8.19% | -4 |
03/11/2028 | 89.75 | 8.08% | 4 |
26/02/2030 | 88.38 | 8.16% | 16 |
22/04/2031 | 90.75 | 8.14% | 3 |
23/03/2032 | 90.00 | 8.20% | 0 |
02/11/2035 | 89.50 | 8.17% | 0 |
23/03/2037 | 90.50 | 8.24% | -17 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,775.84 | 1,777.79 | -0.11% | |
£/LBP | 1,997.89 | 1,991.41 | 0.33% | |
NEER | 112.37 | 112.39 | -0.02% | -5.10% |
Closing Date: 20 November 2017