Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,143.79 1,142.82 0.08% -2.20%
High 1,144.76 1,142.83
Low 1,142.19 1,141.98
Volume 16,718 2,485,695 -99.33%
Val ($) 208,694 24,077,888 -99.13%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.71 104.59 0.11%
Volume 1,000 3,667
Value 100,500 36,853

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.22

0.44%              2,011

           9.22

Solidere B

                9.20

-0.11%                 400

           9.20

HOLCIM Liban

              14.25

0.28%                 500

         14.25

BYBLOS

                1.62

0.62%              4,000

           1.62

BLOM Listed

                9.90

-0.50%              3,000

           9.90

BLOM (GDR)

              10.15

0.50%              1,790

         10.15

Byblos Pref 09

            101.00

0.80%                 500

       101.00

Audi (GDR)

                6.10

             4,017

           6.10

BLC Pref C

            100.00

                500

       100.00

Audi (C)

                6.10

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref G

            100.30

 –

 –

Audi Pref H

            101.20

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.50

 –

 –

BoB Pref I

              25.50

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 08

            101.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.23

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.15          10.15  –  –   –
Audi GDR                    6.10            6.10  –  –   –
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.21            9.21  –  –   –

 *August 29 was August Bank Holiday in the UK.

Source: Reuters Closing Date: 26 August 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.57 103.57 0.00% -0.52%
Weighted Yield 6.31% 6.31% 0 bps
Duration (Years) 5.13 5.14
5Y Bond Yield 6.14% 6.14% 0 bps
5Y Spread* 496 491 5 bps
10Y Bond Yield 6.73% 6.72% 1 bps
10Y Spread* 516 510 6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 August 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.57% 0
Jun. 2018 99.4 5.50% 0
Nov. 2018 99.25 5.51% 0
Apr. 2019 99.25 5.81% 0
May. 2019 100.4 5.83% 0
Nov.2019 98.75 5.88% 0
Mar. 2020 101.13 6.01% 0
Apr. 2020 99.25 6.03% 0
Apr. 2021 108.5 6.11% 0
Oct. 2022 99 6.30% 0
Jan. 2023 98 6.38% 0
Apr.2024 97.38 6.67% 0
Nov. 2024 99.88 6.67% 0
Dec. 2024 102 6.68% 0
Feb. 2025 96.75 6.71% 0
Jun. 2025 97 6.71% 0
Nov. 2026 99 6.73% 0
Nov. 2027 99.63 6.80% 0
Nov. 2028 97.75 6.92% 0
Feb. 2030 97.75 6.91% 0
Apr. 2031 99.5 7.05% 0
Nov. 2035 99.5 7.10% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,684.18        1,686.59 -0.14%
£/LBP         1,971.21        1,975.13 -0.20%
NEER            166.27           166.17 0.06% -1.26%

Closing Date: 30 August

Leave a Reply

Your email address will not be published. Required fields are marked *