Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,213.98 | 1,217.62 | -0.30% | 3.80% |
| High | 1,214.03 | 1,219.92 | ||
| Low | 1,213.98 | 1,212.49 | ||
| Volume | 93,899 | 72,550 | 29.43% | |
| Val ($) | 1,007,195 | 912,053 | 10.43% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.90 | 104.88 | 0.02% |
| Volume | 25,224 | 1,000 | |
| Value | 273,674 | 102,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.54 | -2.53% | 31,071 | 11.74 |
| Solidere B | 11.63 | -0.94% | 5,345 | 11.66 |
| Audi (C) | 6.35 | 0.79% | 1,849 | 6.35 |
| BYBLOS | 1.65 | – | 1,667 | 1.65 |
| Byblos Pref 08 | 101.60 | 0.10% | 234 | 101.60 |
| BLOM Listed | 10.03 | 0.30% | 22,500 | 10.03 |
| BLOM (GDR) | 10.55 | 0.48% | 6,160 | 10.55 |
| BLOM Pref 2011 | 10.00 | – | 24,990 | 10.00 |
| HOLCIM Liban | 15.00 | -5.06% | 83 | 15.00 |
| Audi Pref G | 102.00 | – | – | – |
| Audi (GDR) | 6.44 | – | – | – |
| Audi Pref F | 101.50 | – | – | – |
| Audi Pref H | 101.00 | – | – | – |
| BEMO (C) | 1.60 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 100.00 | – | – | – |
| BLC Pref D | 100.00 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BOB Pref H | 26.25 | – | – | – |
| BoB Pref I | 26.00 | – | – | – |
| BOB Preferred J | 26.25 | – | – | – |
| BOB Preferred K | 25.00 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| Byblos Pref 09 | 101.60 | – | – | – |
| CB (B) | 2.70 | – | – | – |
| CB (N) | 1.57 | – | – | – |
| RYMCO | 3.25 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.50 | 10.50 | – | – | – |
| Audi GDR | 6.32 | 6.32 | – | – | – |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 11.40 | 11.30 | 0.88% | 1,200 | 13,680 |
Source: Reuters, Closing Date: 4 November 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.59 | 102.59 | 0.00% | -1.46% | |
| Weighted Yield | 6.56% | 6.56% | 0 | bps | |
| Duration (Years) | 5.16 | 5.16 | |||
| 5Y Bond Yield | 6.40% | 6.40% | 0 | bps | |
| 5Y Spread* | 516 | 514 | 2 | bps | |
| 10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
| 10Y Spread* | 518 | 515 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 4 November 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change |
| 12/06/2018 | 98.88 | 5.89% | 0 |
| 12/11/2018 | 98.5 | 5.95% | 0 |
| 23/04/2019 | 98.88 | 5.99% | 0 |
| 20/05/2019 | 99.5 | 6.21% | 0 |
| 28/11/2019 | 98.38 | 6.03% | 0 |
| 09/03/2020 | 100.5 | 6.20% | 0 |
| 14/04/2020 | 98.75 | 6.21% | 0 |
| 19/06/2020 | 99.75 | 6.23% | 0 |
| 12/04/2021 | 107.13 | 6.38% | 0 |
| 04/10/2022 | 97.75 | 6.56% | 0 |
| 27/01/2023 | 96.88 | 6.62% | 0 |
| 04/11/2024 | 98.88 | 6.84% | 0 |
| 22/04/2024 | 96.25 | 6.87% | 0 |
| 03/12/2024 | 100.8 | 6.87% | 0 |
| 26/02/2025 | 95.75 | 6.88% | 0 |
| 12/06/2025 | 95.75 | 6.91% | 0 |
| 28/11/2026 | 97.25 | 6.98% | 0 |
| 29/11/2027 | 98.25 | 6.98% | 0 |
| 03/11/2028 | 97.13 | 7.01% | 0 |
| 26/02/2030 | 96.25 | 7.09% | 0 |
| 22/04/2031 | 99 | 7.11% | 0 |
| 02/11/2035 | 99.13 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,668.65 | 1,678.60 | -0.59% | |
| £/LBP | 1,880.91 | 1,886.94 | -0.32% | |
| NEER | 267.25 | 266.22 | 0.39% | 58.72% |
Closing Date: 7 November