Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,213.98 1,217.62 -0.30% 3.80%
High 1,214.03 1,219.92
Low 1,213.98 1,212.49
Volume 93,899 72,550 29.43%
Val ($) 1,007,195 912,053 10.43%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.90 104.88 0.02%
Volume 25,224 1,000
Value 273,674 102,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A               11.54 -2.53%             31,071          11.74
Solidere B               11.63 -0.94%              5,345          11.66
Audi (C)                 6.35 0.79%              1,849            6.35
BYBLOS                 1.65              1,667            1.65
Byblos Pref 08             101.60 0.10%                 234        101.60
BLOM Listed               10.03 0.30%             22,500          10.03
BLOM (GDR)               10.55 0.48%              6,160          10.55
BLOM Pref 2011               10.00             24,990          10.00
HOLCIM Liban               15.00 -5.06%                   83          15.00
Audi Pref G             102.00  –  –
Audi (GDR)                 6.44  –  –
Audi Pref F             101.50  –  –
Audi Pref H             101.00  –  –
BEMO (C)                 1.60  –  –
BEMO PREF 13             100.00  –  –
BLC (C)                 2.77  –  –
BLC Pref B             100.00  –  –
BLC Pref C             100.00  –  –
BLC Pref D             100.00  –  –
BoB (C)               18.80  –  –
BOB Pref H               26.25  –  –
BoB Pref I               26.00  –  –
BOB Preferred J               26.25  –  –
BOB Preferred K               25.00  –  –
BoB Priority 2014               21.00  –  –
Byblos Pref 09             101.60  –  –
CB  (B)                 2.70  –  –
CB  (N)                 1.57  –  –
RYMCO                 3.25  –  –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.50          10.50  –  –   –
Audi GDR                    6.32            6.32  –  –   –
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.40          11.30 0.88%          1,200         13,680

 

Source: Reuters, Closing Date: 4 November 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.59 102.59 0.00% -1.46%
Weighted Yield 6.56% 6.56% 0 bps
Duration (Years) 5.16 5.16
5Y Bond Yield 6.40% 6.40% 0 bps
5Y Spread* 516 514 2 bps
10Y Bond Yield 6.97% 6.97% 0 bps
10Y Spread* 518 515 3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/06/2018 98.88 5.89% 0
12/11/2018 98.5 5.95% 0
23/04/2019 98.88 5.99% 0
20/05/2019 99.5 6.21% 0
28/11/2019 98.38 6.03% 0
09/03/2020 100.5 6.20% 0
14/04/2020 98.75 6.21% 0
19/06/2020 99.75 6.23% 0
12/04/2021 107.13 6.38% 0
04/10/2022 97.75 6.56% 0
27/01/2023 96.88 6.62% 0
04/11/2024 98.88 6.84% 0
22/04/2024 96.25 6.87% 0
03/12/2024 100.8 6.87% 0
26/02/2025 95.75 6.88% 0
12/06/2025 95.75 6.91% 0
28/11/2026 97.25 6.98% 0
29/11/2027 98.25 6.98% 0
03/11/2028 97.13 7.01% 0
26/02/2030 96.25 7.09% 0
22/04/2031 99 7.11% 0
02/11/2035 99.13 7.13% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,668.65        1,678.60 -0.59%
£/LBP         1,880.91        1,886.94 -0.32%
NEER            267.25           266.22 0.39% 58.72%

Closing Date: 7 November

Leave a Reply

Your email address will not be published. Required fields are marked *